News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1035 | -17.5572519084 | 0.5895 | 0.5895 | 0.486 | 78982 | 0.51284537 | CS |
| 4 | -0.214 | -30.5714285714 | 0.7 | 0.7171 | 0.4811 | 64535 | 0.54628341 | CS |
| 12 | -0.1807 | -27.1036448178 | 0.6667 | 0.72 | 0.4224 | 51534 | 0.57521555 | CS |
| 26 | -0.373 | -43.4225844005 | 0.859 | 0.859 | 0.4224 | 35281 | 0.61732106 | CS |
| 52 | -0.3962 | -44.9104511449 | 0.8822 | 0.9999 | 0.4224 | 29159 | 0.69274183 | CS |
| 156 | -2.024 | -80.6374501992 | 2.51 | 2.88 | 0.4224 | 31166 | 1.29749528 | CS |
| 260 | -2.584 | -84.1693811075 | 3.07 | 5.15 | 0.4224 | 203990 | 2.05067768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.486 | -0.0344 | -6.61 | 0.5182 | 0.5413 | 0.486 | 150263 |
| 1726785300 | 0.5204 | -0.0147 | -2.75 | 0.5485 | 0.5598999 | 0.514 | 135873 |
| 1726698900 | 0.5351 | -0.0059 | -1.09 | 0.56 | 0.56 | 0.5351 | 35718 |
| 1726612500 | 0.541 | -0.013 | -2.35 | 0.562 | 0.5707 | 0.54 | 34524 |
| 1726526100 | 0.554 | -0.003 | -0.54 | 0.5895 | 0.5895 | 0.5451 | 27737 |
| 1726266900 | 0.557 | 0.027401 | 5.17 | 0.5779 | 0.5779 | 0.5359 | 31444 |
| 1726180500 | 0.529599 | 0.002399 | 0.46 | 0.5272 | 0.595 | 0.51 | 56317 |
| 1726094100 | 0.5272 | 0.0271 | 5.42 | 0.5002 | 0.56 | 0.5002 | 66408 |
| 1726007700 | 0.5001 | -0.0435 | -8.00 | 0.53 | 0.5565 | 0.4811 | 228747 |
| 1725921300 | 0.5436 | -0.0534 | -8.94 | 0.61 | 0.61 | 0.5425 | 67049 |
| 1725662100 | 0.597 | 0.0087 | 1.48 | 0.5999 | 0.6 | 0.562 | 7117 |
| 1725575700 | 0.5883 | -0.0028 | -0.47 | 0.5911 | 0.63 | 0.581 | 10929 |
| 1725489300 | 0.5911 | -0.0189 | -3.10 | 0.6 | 0.619 | 0.581 | 23198 |
| 1725402900 | 0.61 | -0.0031 | -0.51 | 0.620001 | 0.63 | 0.58 | 52931 |
| 1725057300 | 0.6131 | -0.0269 | -4.20 | 0.66 | 0.664 | 0.6131 | 21272 |
| 1724970900 | 0.64 | -0.0015 | -0.23 | 0.653 | 0.664 | 0.6203 | 15928 |
| 1724884500 | 0.6415 | -0.01845 | -2.80 | 0.665 | 0.6657 | 0.616 | 55158 |
| 1724798100 | 0.65995 | -0.01005 | -1.50 | 0.653 | 0.6889999 | 0.6131 | 18765 |
| 1724711700 | 0.67 | -0.0014 | -0.21 | 0.7 | 0.7171 | 0.658 | 74294 |
| 1724452500 | 0.6714 | 0.013 | 1.97 | 0.6622 | 0.688599 | 0.6549 | 8678 |
| 1724366100 | 0.6584 | 0.0058 | 0.89 | 0.667 | 0.667 | 0.65 | 14047 |
| 1724279700 | 0.6526 | -0.0174 | -2.60 | 0.66 | 0.688899 | 0.65 | 8635 |
| 1724193300 | 0.67 | -0.0093 | -1.37 | 0.65 | 0.67 | 0.65 | 6686 |
| 1724106900 | 0.6793 | 0.0221 | 3.36 | 0.68 | 0.6889999 | 0.6502 | 38010 |
| 1723847700 | 0.6572 | 0.0062 | 0.95 | 0.665899 | 0.665899 | 0.655081 | 2723 |
| 1723761300 | 0.651 | 0.011 | 1.72 | 0.64 | 0.6765 | 0.64 | 35740 |
| 1723674900 | 0.64 | -0.0164 | -2.50 | 0.645 | 0.6554 | 0.64 | 4702 |
| 1723588500 | 0.6564 | 0.0564 | 9.40 | 0.624999 | 0.6564 | 0.61 | 7763 |
| 1723502100 | 0.6 | 0.0202 | 3.48 | 0.6 | 0.6457 | 0.5803 | 43838 |
| 1723242900 | 0.5798 | -0.0654 | -10.14 | 0.628 | 0.628 | 0.5778 | 14056 |
| 1723156500 | 0.6452 | 0.015801 | 2.51 | 0.6 | 0.6494 | 0.6 | 16597 |
| 1723070100 | 0.629399 | 0.015299 | 2.49 | 0.6141 | 0.6328 | 0.541 | 25003 |
| 1722983700 | 0.6141 | 0.0172 | 2.88 | 0.5931999 | 0.624799 | 0.562 | 36301 |
| 1722897300 | 0.5969 | 0.1159 | 24.10 | 0.538 | 0.72 | 0.475 | 758104 |
| 1722638100 | 0.481 | -0.1308 | -21.38 | 0.6118 | 0.64 | 0.4224 | 265880 |
| 1722551700 | 0.6118 | 0.0001 | 0.02 | 0.62 | 0.639899 | 0.6117 | 20875 |
| 1722465300 | 0.6117 | -0.0287 | -4.48 | 0.649 | 0.649 | 0.6114 | 38621 |
| 1722378900 | 0.6404 | 0.0004 | 0.06 | 0.64 | 0.6697999 | 0.6202 | 13599 |
| 1722292500 | 0.64 | -0.029 | -4.33 | 0.67 | 0.67 | 0.64 | 25378 |
| 1722033300 | 0.669 | 0.0296 | 4.63 | 0.632 | 0.6695 | 0.628 | 13143 |
| 1721946900 | 0.6394 | -0.0106 | -1.63 | 0.652 | 0.652 | 0.6 | 18260 |
| 1721860500 | 0.65 | 0.0022 | 0.34 | 0.66 | 0.6736 | 0.65 | 12173 |
| 1721774100 | 0.6478 | -0.027099 | -4.02 | 0.662 | 0.675 | 0.6256 | 3498 |
| 1721687700 | 0.674899 | 0.034899 | 5.45 | 0.64 | 0.68 | 0.64 | 23511 |
| 1721428500 | 0.64 | 0.003 | 0.47 | 0.6304999 | 0.6503 | 0.63 | 8152 |
| 1721342100 | 0.637 | -0.059599 | -8.56 | 0.664 | 0.6768999 | 0.637 | 4547 |
| 1721255700 | 0.696599 | 0.026599 | 3.97 | 0.67 | 0.6971 | 0.637 | 3872 |
| 1721169300 | 0.67 | 0.04 | 6.35 | 0.63 | 0.67 | 0.625 | 19248 |
| 1721082900 | 0.63 | -0.0337 | -5.08 | 0.67 | 0.67 | 0.5843 | 12821 |
| 1720823700 | 0.6637 | 0.0512 | 8.36 | 0.58 | 0.6666 | 0.5799 | 68637 |
| 1720737300 | 0.6125 | 0.0273 | 4.67 | 0.5999 | 0.6413 | 0.5851 | 79613 |
| 1720650900 | 0.5852 | -0.0238 | -3.91 | 0.609 | 0.6099 | 0.5852 | 15700 |
| 1720564500 | 0.609 | -0.0202 | -3.21 | 0.64 | 0.64 | 0.609 | 5766 |
| 1720478100 | 0.6292 | 0.016 | 2.61 | 0.63 | 0.65 | 0.62 | 24072 |
| 1720218900 | 0.6132 | -0.0358 | -5.52 | 0.656 | 0.656 | 0.6011 | 14793 |
| 1720040640 | 0.649 | 0.039 | 6.39 | 0.623 | 0.668 | 0.606 | 10026 |
| 1719959700 | 0.61 | -0.02 | -3.17 | 0.66 | 0.67 | 0.6074 | 27899 |
| 1719873300 | 0.63 | -0.0275 | -4.18 | 0.6667 | 0.6667 | 0.6249 | 5340 |
| 1719614100 | 0.6575 | -0.0016 | -0.24 | 0.652 | 0.6999 | 0.636 | 2833 |
| 1719527700 | 0.6591 | -0.0109 | -1.63 | 0.663 | 0.6999 | 0.6215 | 44061 |
| 1719441300 | 0.67 | 0.0156 | 2.38 | 0.6312 | 0.6798 | 0.6312 | 31774 |
| 1719354900 | 0.6544 | 0.0038 | 0.58 | 0.64 | 0.6545 | 0.6312 | 1814 |
| 1719268500 | 0.6506 | 0.0195 | 3.09 | 0.6312 | 0.68 | 0.6312 | 2364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
