ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BB&T Corp. - Mason-Dixon Capital Trust - $2.5175 Preferred Securities (MM)

BB&T Corp. - Mason-Dixon Capital Trust - $2.5175 Preferred Securities (MM) (MSDXP)

26.67
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170026.6700.0026.6726.6726.670
172678530026.6700.0026.6726.6726.670
172669890026.6700.0026.6726.6726.670
172661250026.6700.0026.6726.6726.670
172652610026.6700.0026.6726.6726.670
172626690026.6700.0026.6726.6726.670
172618050026.6700.0026.6726.6726.670
172609410026.6700.0026.6726.6726.670
172600770026.6700.0026.6726.6726.670
172592130026.6700.0026.6726.6726.670
172566210026.6700.0026.6726.6726.670
172557570026.6700.0026.6726.6726.670
172548930026.6700.0026.6726.6726.670
172540290026.6700.0026.6726.6726.670
172505730026.6700.0026.6726.6726.670
172497090026.6700.0026.6726.6726.670
172488450026.6700.0026.6726.6726.670
172479810026.6700.0026.6726.6726.670
172471170026.6700.0026.6726.6726.670
172445250026.6700.0026.6726.6726.670
172436610026.6700.0026.6726.6726.670
172427970026.6700.0026.6726.6726.670
172419330026.6700.0026.6726.6726.670
172410690026.6700.0026.6726.6726.670
172384770026.6700.0026.6726.6726.670
172376130026.6700.0026.6726.6726.670
172367490026.6700.0026.6726.6726.670
172358850026.6700.0026.6726.6726.670
172350210026.6700.0026.6726.6726.670
172324290026.6700.0026.6726.6726.670
172315650026.6700.0026.6726.6726.670
172307010026.6700.0026.6726.6726.670
172298370026.6700.0026.6726.6726.670
172289730026.6700.0026.6726.6726.670
172263810026.6700.0026.6726.6726.670
172255170026.6700.0026.6726.6726.670
172246530026.6700.0026.6726.6726.670
172237890026.6700.0026.6726.6726.670
172229250026.6700.0026.6726.6726.670
172203330026.6700.0026.6726.6726.670
172194690026.6700.0026.6726.6726.670
172186050026.6700.0026.6726.6726.670
172177410026.6700.0026.6726.6726.670
172168770026.6700.0026.6726.6726.670
172142850026.6700.0026.6726.6726.670
172134210026.6700.0026.6726.6726.670
172125570026.6700.0026.6726.6726.670
172116930026.6700.0026.6726.6726.670
172108290026.6700.0026.6726.6726.670
172082370026.6700.0026.6726.6726.670
172073730026.6700.0026.6726.6726.670
172065090026.6700.0026.6726.6726.670
172056450026.6700.0026.6726.6726.670
172047810026.6700.0026.6726.6726.670
172021890026.6700.0026.6726.6726.670
172004064026.6700.0026.6726.6726.670
171995970026.6700.0026.6726.6726.670
171987330026.6700.0026.6726.6726.670
171961410026.6700.0026.6726.6726.670
171952770026.6700.0026.6726.6726.670
171944130026.6700.0026.6726.6726.670
171935490026.6700.0026.6726.6726.670
171926850026.6700.0026.6726.6726.670

Your Recent History

Delayed Upgrade Clock