Bayview Acquisition Corporation (BAYA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.048828125 | 10.24 | 10.25 | 10.23 | 4978 | 10.23780596 | CS |
| 4 | 0.025 | 0.244618395303 | 10.22 | 10.25 | 10.21 | 17540 | 10.23031929 | CS |
| 12 | 0.125 | 1.23517786561 | 10.12 | 10.332 | 10.11 | 13909 | 10.19972218 | CS |
| 26 | 0.225 | 2.24550898204 | 10.02 | 10.332 | 10.01 | 13232 | 10.14489023 | CS |
| 52 | 0.225 | 2.24550898204 | 10.02 | 10.332 | 10.01 | 13232 | 10.14489023 | CS |
| 156 | 0.225 | 2.24550898204 | 10.02 | 10.332 | 10.01 | 13232 | 10.14489023 | CS |
| 260 | 0.225 | 2.24550898204 | 10.02 | 10.332 | 10.01 | 13232 | 10.14489023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 10.245 | 0.01 | 0.10 | 10.25 | 10.25 | 10.245 | 8501 |
| 1719268500 | 10.235 | 0 | 0.05 | 10.23 | 10.24 | 10.23 | 5585 |
| 1719009300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 14 |
| 1718922900 | 10.23 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 5813 |
| 1718750100 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 237005 |
| 1718663700 | 10.22 | -0.01 | -0.10 | 10.22 | 10.22 | 10.22 | 9 |
| 1718404500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 54 |
| 1718318100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 5 |
| 1718231700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 1074 |
| 1718145300 | 10.23 | -0.01 | -0.08 | 10.23 | 10.235 | 10.23 | 3352 |
| 1718058900 | 10.238 | 0.01 | 0.08 | 10.24 | 10.24 | 10.23 | 532 |
| 1717799700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.225 | 12023 |
| 1717713300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 6283 |
| 1717626900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 5595 |
| 1717540500 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.22 | 6651 |
| 1717454100 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.22 | 2093 |
| 1717194900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1717108500 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 15253 |
| 1717022100 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.21 | 5880 |
| 1716935700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 248 |
| 1716590100 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 52807 |
| 1716503700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 1 |
| 1716417300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 4341 |
| 1716330900 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 16261 |
| 1716244500 | 10.2 | 0.02 | 0.20 | 10.18 | 10.2 | 10.18 | 690 |
| 1715985300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715898900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1 |
| 1715812500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 2 |
| 1715726100 | 10.18 | -0.01 | -0.10 | 10.19 | 10.19 | 10.18 | 100119 |
| 1715639700 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 4916 |
| 1715380500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715294100 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 3403 |
| 1715207700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 9 |
| 1715121300 | 10.18 | 0.01 | 0.10 | 10.17 | 10.18 | 10.17 | 875 |
| 1715034900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 6 |
| 1714775700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 8 |
| 1714689300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1714602900 | 10.17 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 60007 |
| 1714516500 | 10.17 | -0.01 | -0.10 | 10.171 | 10.332 | 10.16 | 2734 |
| 1714430100 | 10.18 | 0 | 0.00 | 10.16 | 10.18 | 10.16 | 5 |
| 1714170900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 5 |
| 1714084500 | 10.18 | 0.02 | 0.20 | 10.17 | 10.18 | 10.17 | 69763 |
| 1713998100 | 10.16 | -0.01 | -0.05 | 10.16 | 10.17 | 10.16 | 26197 |
| 1713911700 | 10.165 | -0.01 | -0.05 | 10.165 | 10.17 | 10.165 | 5152 |
| 1713825300 | 10.17 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 1 |
| 1713566100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 64 |
| 1713479700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 438 |
| 1713393300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 207 |
| 1713306900 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 5616 |
| 1713220500 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.15 | 4004 |
| 1712961300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712874900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 7 |
| 1712788500 | 10.15 | 0 | 0.00 | 10.16 | 10.1677 | 10.15 | 6422 |
| 1712702100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 123 |
| 1712615700 | 10.15 | 0.02 | 0.20 | 10.14 | 10.15 | 10.14 | 20010 |
| 1712356500 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.12 | 19018 |
| 1712270100 | 10.12 | 0.05 | 0.50 | 10.12 | 10.12 | 10.11 | 4081 |
| 1712183700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1712097300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1712010900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1711665300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1711578900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1711492500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
