BANR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 56.30 | 0.45 | 0.81% | 55.71 | 57.00 | 55.70 | 105,147 |
| May 24 2022 | 55.85 | -0.10 | -0.18% | 55.79 | 55.99 | 54.66 | 133,194 |
| May 23 2022 | 55.95 | 1.44 | 2.64% | 55.48 | 56.30 | 54.82 | 196,829 |
| May 20 2022 | 54.51 | 0.34 | 0.63% | 54.50 | 54.88 | 53.28 | 141,273 |
| May 19 2022 | 54.17 | -0.98 | -1.78% | 54.35 | 55.36 | 54.13 | 226,625 |
| May 18 2022 | 55.15 | -0.80 | -1.43% | 55.16 | 55.68 | 53.83 | 183,664 |
| May 17 2022 | 55.95 | 2.09 | 3.88% | 54.59 | 55.95 | 54.59 | 121,302 |
| May 16 2022 | 53.86 | -0.84 | -1.54% | 54.46 | 54.46 | 53.47 | 112,639 |
| May 13 2022 | 54.70 | 0.29 | 0.53% | 54.71 | 55.40 | 54.42 | 165,710 |
| May 12 2022 | 54.41 | 0.14 | 0.26% | 54.01 | 54.65 | 52.97 | 248,397 |
| May 11 2022 | 54.27 | -0.63 | -1.15% | 55.08 | 56.6686 | 54.13 | 171,403 |
| May 10 2022 | 54.90 | -0.81 | -1.45% | 55.91 | 56.93 | 54.08 | 199,920 |
| May 09 2022 | 55.71 | 0.24 | 0.43% | 54.92 | 56.46 | 54.5701 | 182,326 |
| May 06 2022 | 55.47 | 0.50 | 0.91% | 55.01 | 55.56 | 54.32 | 205,630 |
| May 05 2022 | 54.97 | -1.50 | -2.66% | 55.80 | 56.34 | 54.2375 | 236,428 |
| May 04 2022 | 56.47 | 1.76 | 3.22% | 55.01 | 56.71 | 54.87 | 175,774 |
| May 03 2022 | 54.71 | 0.72 | 1.33% | 54.06 | 54.99 | 53.61 | 197,580 |
| May 02 2022 | 53.99 | 0.29 | 0.54% | 53.32 | 54.35 | 52.87 | 224,442 |
| Apr 29 2022 | 53.70 | -1.66 | -3.0% | 55.27 | 55.62 | 53.495 | 131,789 |
| Apr 28 2022 | 55.36 | 0.63 | 1.15% | 55.14 | 55.96 | 54.46 | 110,958 |
| Apr 27 2022 | 54.73 | -0.35 | -0.64% | 55.13 | 55.42 | 54.30 | 232,082 |
| Apr 26 2022 | 55.08 | -1.57 | -2.77% | 56.06 | 57.32 | 54.71 | 235,809 |
| Apr 25 2022 | 56.65 | 0.07 | 0.12% | 56.08 | 56.84 | 55.01 | 231,307 |
| Apr 22 2022 | 56.58 | -0.92 | -1.6% | 57.54 | 57.91 | 56.56 | 189,358 |
| Apr 21 2022 | 57.50 | -0.49 | -0.84% | 59.18 | 59.85 | 56.93 | 263,099 |
| Apr 20 2022 | 57.99 | 0.56 | 0.98% | 57.71 | 59.16 | 57.71 | 173,238 |
| Apr 19 2022 | 57.43 | 2.20 | 3.98% | 55.49 | 57.57 | 55.49 | 210,657 |
| Apr 18 2022 | 55.23 | -0.03 | -0.05% | 55.03 | 55.47 | 54.81 | 190,440 |
| Apr 15 2022 | 55.26 | 0.00 | 0.0% | 55.26 | 55.26 | 55.26 | 0 |
| Apr 14 2022 | 55.26 | -0.91 | -1.62% | 56.16 | 56.46 | 54.91 | 141,300 |
| Apr 13 2022 | 56.17 | 0.63 | 1.13% | 55.39 | 56.255 | 55.14 | 194,456 |
| Apr 12 2022 | 55.54 | 0.24 | 0.43% | 55.66 | 56.28 | 55.22 | 221,211 |
| Apr 11 2022 | 55.30 | -0.19 | -0.34% | 55.29 | 56.58 | 55.18 | 293,608 |
| Apr 08 2022 | 55.49 | -0.20 | -0.36% | 56.08 | 56.22 | 55.14 | 220,930 |
| Apr 07 2022 | 55.69 | -0.54 | -0.96% | 56.44 | 56.44 | 55.15 | 235,225 |
| Apr 06 2022 | 56.23 | -0.55 | -0.97% | 56.68 | 57.2028 | 56.09 | 252,574 |
| Apr 05 2022 | 56.78 | -0.68 | -1.18% | 57.77 | 57.99 | 56.69 | 213,000 |
| Apr 04 2022 | 57.46 | -0.63 | -1.08% | 58.08 | 58.08 | 56.6506 | 174,298 |
| Apr 01 2022 | 58.09 | -0.44 | -0.75% | 59.06 | 59.41 | 57.51 | 274,901 |
| Mar 31 2022 | 58.53 | -0.60 | -1.01% | 59.32 | 59.66 | 58.435 | 190,805 |
| Mar 30 2022 | 59.13 | -2.45 | -3.98% | 61.69 | 61.85 | 58.60 | 140,576 |
| Mar 29 2022 | 61.58 | 1.39 | 2.31% | 60.99 | 61.71 | 60.39 | 332,592 |
| Mar 28 2022 | 60.19 | -0.48 | -0.79% | 60.44 | 60.4865 | 59.41 | 237,680 |
| Mar 25 2022 | 60.67 | 1.62 | 2.74% | 58.73 | 60.79 | 58.60 | 219,418 |
| Mar 24 2022 | 59.05 | 1.23 | 2.13% | 58.04 | 59.16 | 57.21 | 204,018 |
| Mar 23 2022 | 57.82 | -2.58 | -4.27% | 59.78 | 60.00 | 57.64 | 179,505 |
| Mar 22 2022 | 60.40 | 0.62 | 1.04% | 60.30 | 61.185 | 59.92 | 149,906 |
| Mar 21 2022 | 59.78 | -0.41 | -0.68% | 60.48 | 60.895 | 59.17 | 104,243 |
| Mar 18 2022 | 60.19 | -0.44 | -0.73% | 60.47 | 60.47 | 58.525 | 330,387 |
| Mar 17 2022 | 60.63 | -0.56 | -0.92% | 60.92 | 60.96 | 59.74 | 92,181 |
| Mar 16 2022 | 61.19 | 1.44 | 2.41% | 60.36 | 61.60 | 59.66 | 203,399 |
| Mar 15 2022 | 59.75 | -0.68 | -1.13% | 60.53 | 61.01 | 59.23 | 124,354 |
| Mar 14 2022 | 60.43 | 0.71 | 1.19% | 60.17 | 61.595 | 60.105 | 114,594 |
| Mar 11 2022 | 59.72 | 0.70 | 1.19% | 59.48 | 60.39 | 59.06 | 115,785 |
| Mar 10 2022 | 59.02 | 0.33 | 0.56% | 57.93 | 59.22 | 57.93 | 189,544 |
| Mar 09 2022 | 58.69 | 1.86 | 3.27% | 58.21 | 61.19 | 57.63 | 184,628 |
| Mar 08 2022 | 56.83 | 0.52 | 0.92% | 56.98 | 58.29 | 56.38 | 233,647 |
| Mar 07 2022 | 56.31 | -2.15 | -3.68% | 58.33 | 58.72 | 56.135 | 169,778 |
| Mar 04 2022 | 58.46 | -2.81 | -4.59% | 60.21 | 60.21 | 58.00 | 209,771 |
| Mar 03 2022 | 61.27 | -0.18 | -0.29% | 61.69 | 61.96 | 60.59 | 121,244 |
| Mar 02 2022 | 61.45 | 2.19 | 3.7% | 59.69 | 62.25 | 59.69 | 105,550 |
| Mar 01 2022 | 59.26 | -2.35 | -3.81% | 61.43 | 61.61 | 58.24 | 239,000 |
| Feb 28 2022 | 61.61 | -0.52 | -0.84% | 60.95 | 61.86 | 60.69 | 192,113 |
| Feb 25 2022 | 62.13 | 2.47 | 4.14% | 60.00 | 62.47 | 60.00 | 141,551 |