BANR

Banner Historical Data

BANR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 56.30 0.45 0.81% 55.71 57.00 55.70 105,147
May 24 2022 55.85 -0.10 -0.18% 55.79 55.99 54.66 133,194
May 23 2022 55.95 1.44 2.64% 55.48 56.30 54.82 196,829
May 20 2022 54.51 0.34 0.63% 54.50 54.88 53.28 141,273
May 19 2022 54.17 -0.98 -1.78% 54.35 55.36 54.13 226,625
May 18 2022 55.15 -0.80 -1.43% 55.16 55.68 53.83 183,664
May 17 2022 55.95 2.09 3.88% 54.59 55.95 54.59 121,302
May 16 2022 53.86 -0.84 -1.54% 54.46 54.46 53.47 112,639
May 13 2022 54.70 0.29 0.53% 54.71 55.40 54.42 165,710
May 12 2022 54.41 0.14 0.26% 54.01 54.65 52.97 248,397
May 11 2022 54.27 -0.63 -1.15% 55.08 56.6686 54.13 171,403
May 10 2022 54.90 -0.81 -1.45% 55.91 56.93 54.08 199,920
May 09 2022 55.71 0.24 0.43% 54.92 56.46 54.5701 182,326
May 06 2022 55.47 0.50 0.91% 55.01 55.56 54.32 205,630
May 05 2022 54.97 -1.50 -2.66% 55.80 56.34 54.2375 236,428
May 04 2022 56.47 1.76 3.22% 55.01 56.71 54.87 175,774
May 03 2022 54.71 0.72 1.33% 54.06 54.99 53.61 197,580
May 02 2022 53.99 0.29 0.54% 53.32 54.35 52.87 224,442
Apr 29 2022 53.70 -1.66 -3.0% 55.27 55.62 53.495 131,789
Apr 28 2022 55.36 0.63 1.15% 55.14 55.96 54.46 110,958
Apr 27 2022 54.73 -0.35 -0.64% 55.13 55.42 54.30 232,082
Apr 26 2022 55.08 -1.57 -2.77% 56.06 57.32 54.71 235,809
Apr 25 2022 56.65 0.07 0.12% 56.08 56.84 55.01 231,307
Apr 22 2022 56.58 -0.92 -1.6% 57.54 57.91 56.56 189,358
Apr 21 2022 57.50 -0.49 -0.84% 59.18 59.85 56.93 263,099
Apr 20 2022 57.99 0.56 0.98% 57.71 59.16 57.71 173,238
Apr 19 2022 57.43 2.20 3.98% 55.49 57.57 55.49 210,657
Apr 18 2022 55.23 -0.03 -0.05% 55.03 55.47 54.81 190,440
Apr 15 2022 55.26 0.00 0.0% 55.26 55.26 55.26 0
Apr 14 2022 55.26 -0.91 -1.62% 56.16 56.46 54.91 141,300
Apr 13 2022 56.17 0.63 1.13% 55.39 56.255 55.14 194,456
Apr 12 2022 55.54 0.24 0.43% 55.66 56.28 55.22 221,211
Apr 11 2022 55.30 -0.19 -0.34% 55.29 56.58 55.18 293,608
Apr 08 2022 55.49 -0.20 -0.36% 56.08 56.22 55.14 220,930
Apr 07 2022 55.69 -0.54 -0.96% 56.44 56.44 55.15 235,225
Apr 06 2022 56.23 -0.55 -0.97% 56.68 57.2028 56.09 252,574
Apr 05 2022 56.78 -0.68 -1.18% 57.77 57.99 56.69 213,000
Apr 04 2022 57.46 -0.63 -1.08% 58.08 58.08 56.6506 174,298
Apr 01 2022 58.09 -0.44 -0.75% 59.06 59.41 57.51 274,901
Mar 31 2022 58.53 -0.60 -1.01% 59.32 59.66 58.435 190,805
Mar 30 2022 59.13 -2.45 -3.98% 61.69 61.85 58.60 140,576
Mar 29 2022 61.58 1.39 2.31% 60.99 61.71 60.39 332,592
Mar 28 2022 60.19 -0.48 -0.79% 60.44 60.4865 59.41 237,680
Mar 25 2022 60.67 1.62 2.74% 58.73 60.79 58.60 219,418
Mar 24 2022 59.05 1.23 2.13% 58.04 59.16 57.21 204,018
Mar 23 2022 57.82 -2.58 -4.27% 59.78 60.00 57.64 179,505
Mar 22 2022 60.40 0.62 1.04% 60.30 61.185 59.92 149,906
Mar 21 2022 59.78 -0.41 -0.68% 60.48 60.895 59.17 104,243
Mar 18 2022 60.19 -0.44 -0.73% 60.47 60.47 58.525 330,387
Mar 17 2022 60.63 -0.56 -0.92% 60.92 60.96 59.74 92,181
Mar 16 2022 61.19 1.44 2.41% 60.36 61.60 59.66 203,399
Mar 15 2022 59.75 -0.68 -1.13% 60.53 61.01 59.23 124,354
Mar 14 2022 60.43 0.71 1.19% 60.17 61.595 60.105 114,594
Mar 11 2022 59.72 0.70 1.19% 59.48 60.39 59.06 115,785
Mar 10 2022 59.02 0.33 0.56% 57.93 59.22 57.93 189,544
Mar 09 2022 58.69 1.86 3.27% 58.21 61.19 57.63 184,628
Mar 08 2022 56.83 0.52 0.92% 56.98 58.29 56.38 233,647
Mar 07 2022 56.31 -2.15 -3.68% 58.33 58.72 56.135 169,778
Mar 04 2022 58.46 -2.81 -4.59% 60.21 60.21 58.00 209,771
Mar 03 2022 61.27 -0.18 -0.29% 61.69 61.96 60.59 121,244
Mar 02 2022 61.45 2.19 3.7% 59.69 62.25 59.69 105,550
Mar 01 2022 59.26 -2.35 -3.81% 61.43 61.61 58.24 239,000
Feb 28 2022 61.61 -0.52 -0.84% 60.95 61.86 60.69 192,113
Feb 25 2022 62.13 2.47 4.14% 60.00 62.47 60.00 141,551


Your Recent History
NASDAQ
BANR
Banner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.