Bank OZK OZK - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank OZK (OZK)
Bank OZK (OZK) Options

OZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	10.60	11.30	0.00	10.95	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-
38.00	7.70	8.30	0.00	8.00	0.00	0.00 %	0	0	-
39.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
40.00	5.90	6.30	4.20	6.10	0.00	0.00 %	0	6	-
41.00	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-
42.00	4.00	4.30	3.05	4.15	0.00	0.00 %	0	123	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.15	2.30	2.47	2.225	0.72	41.14 %	21	18	4/26/2024
45.00	1.35	1.50	2.32	1.425	1.00	75.76 %	3	62	4/26/2024
46.00	0.70	0.85	0.95	0.775	0.24	33.80 %	24	159	4/26/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	1	-
52.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	8	-
36.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	5	-
37.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	19	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	31	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	0.40	0.30	0.35	-0.15	-33.33 %	110	120	4/26/2024
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
49.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.40	6.80	0.00	6.10	0.00	0.00 %	0	0	-
53.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
54.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock