Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank OZK | OZK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -1.78% | 45.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.98 | 45.98 | 46.57 | 46.02 | 46.00 |
OZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.05 | 46.57 | 43.84 | 45.65 | 1,390,870 | 1.13 | 2.57% |
| 1 Month | 45.49 | 46.57 | 41.34 | 44.15 | 1,140,687 | -0.31 | -0.68% |
| 3 Months | 41.47 | 46.57 | 40.48 | 43.35 | 1,175,860 | 3.71 | 8.95% |
| 6 Months | 35.10 | 52.36 | 34.81 | 44.51 | 1,105,865 | 10.08 | 28.72% |
| 1 Year | 34.14 | 52.36 | 31.00 | 41.15 | 1,252,066 | 11.04 | 32.34% |
| 3 Years | 41.88 | 52.36 | 31.00 | 41.10 | 970,094 | 3.30 | 7.88% |
| 5 Years | 31.81 | 52.36 | 14.20 | 35.54 | 970,547 | 13.37 | 42.03% |
OZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.02 | 0.02 | 0.04% | 45.98 | 46.57 | 45.98 | 850,338 |
| Apr 25 2024 | 46.00 | -0.37 | -0.80% | 45.91 | 46.04 | 45.33 | 1,121,326 |
| Apr 24 2024 | 46.37 | 0.29 | 0.63% | 45.50 | 46.46 | 45.50 | 1,275,982 |
| Apr 23 2024 | 46.08 | 0.90 | 1.99% | 45.13 | 46.335 | 45.01 | 1,351,666 |
| Apr 22 2024 | 45.18 | 0.24 | 0.53% | 45.03 | 45.57 | 44.66 | 1,514,686 |
| Apr 19 2024 | 44.94 | 1.14 | 2.60% | 44.05 | 45.03 | 43.84 | 1,690,688 |
| Apr 18 2024 | 43.80 | 1.98 | 4.73% | 42.70 | 43.93 | 41.34 | 2,169,334 |
| Apr 17 2024 | 41.82 | 0.04 | 0.10% | 42.54 | 42.54 | 41.68 | 1,474,432 |
| Apr 16 2024 | 41.78 | -0.64 | -1.51% | 41.97 | 42.13 | 41.47 | 976,487 |
| Apr 15 2024 | 42.42 | -0.35 | -0.82% | 43.12 | 43.525 | 41.97 | 1,099,427 |
| Apr 12 2024 | 42.77 | -0.26 | -0.60% | 42.32 | 42.92 | 42.30 | 929,878 |
| Apr 11 2024 | 43.03 | -0.09 | -0.21% | 42.99 | 43.26 | 42.15 | 978,236 |
| Apr 10 2024 | 43.12 | -2.52 | -5.52% | 44.30 | 44.35 | 42.94 | 1,732,302 |
| Apr 09 2024 | 45.64 | 0.69 | 1.54% | 45.01 | 45.697 | 44.945 | 792,897 |
| Apr 08 2024 | 44.95 | 0.77 | 1.74% | 44.50 | 45.27 | 44.31 | 584,536 |
| Apr 05 2024 | 44.18 | 0.44 | 1.01% | 43.47 | 44.325 | 43.47 | 621,049 |
| Apr 04 2024 | 43.74 | -0.51 | -1.15% | 44.84 | 45.285 | 43.64 | 583,332 |
| Apr 03 2024 | 44.25 | 0.07 | 0.16% | 44.19 | 44.56 | 43.93 | 922,757 |
| Apr 02 2024 | 44.18 | -0.70 | -1.56% | 44.77 | 44.97 | 44.10 | 925,389 |
| Apr 01 2024 | 44.88 | -0.58 | -1.28% | 45.49 | 45.645 | 44.60 | 928,651 |
| Mar 28 2024 | 45.46 | -0.09 | -0.20% | 45.39 | 45.82 | 45.275 | 662,964 |
| Mar 27 2024 | 45.55 | 1.75 | 4.00% | 44.11 | 45.56 | 44.11 | 770,233 |
