Baldwin & Lyons Historical Data - BWINB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Protective Ins Corp (MM) BWINB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 23.35 0.00 0.00 0.00 23.35 19:00:00
more quote information »

BWINB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BWINB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 10 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Nov 07 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Nov 06 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Nov 05 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Nov 04 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Nov 03 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Nov 01 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 31 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 30 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 29 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 28 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 25 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 24 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 23 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 22 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 21 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 18 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 17 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 16 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
Oct 15 2019 23.35 0.00 0.0% 23.35 23.35 23.35 0
See More Historical Prices »


Your Recent History
NASDAQ
BWINB
Baldwin & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.