BLZE May 17 2024 12.5 Put | BLZE Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Backblaze Inc (BLZE)
Backblaze Inc (BLZE) Options

BLZE May 17 2024 12.5 Put

View Full BLZE Chain

2.20 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	May 17 2024
Ask	5.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

BLZE Option Chain - May 17 2024

BLZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	4.90	0.00	0.00 %	0	0
5.00	1.85	2.40	4.58	0.00 %	0	0
7.50	0.14	0.05	0.14	0.00 %	0	70
10.00	0.05	0.05	0.03	-40.00 %	2	584
12.50	0.05	0.05	0.05	0.00 %	0	2,228
15.00	0.05	0.05	0.05	0.00 %	0	25
17.50	0.05	0.05	0.05	0.00 %	0	132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.33	0.50	0.33	0.00 %	0	3
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.10	0.45	0.30	-33.33 %	10	89
10.00	2.65	3.50	2.89	1.40 %	1	221
12.50	5.10	5.60	2.20	0.00 %	0	0
15.00	7.70	8.20	0.00	0.00 %	0	0
17.50	10.20	10.70	0.00	0.00 %	0	0

BLZE Latest iHub Posts

More BLZE Messages

Innovator Laddered Alloc...

iShares iBoxx Dollar Hig...

Sino Biopharmaceutical (PK)

Twin Butte Energy (CE)

Delayed Upgrade Clock