Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azenta Inc | AZTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.90% | 52.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.83 | 51.90 | 52.96 | 52.57 | 52.10 |
AZTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.5447 | 54.42 | 50.75 | 52.34 | 370,083 | 1.03 | 1.99% |
| 1 Month | 59.38 | 60.07 | 50.08 | 53.66 | 415,739 | -6.81 | -11.47% |
| 3 Months | 64.00 | 67.77 | 50.08 | 59.44 | 450,326 | -11.43 | -17.86% |
| 6 Months | 46.19 | 69.16 | 45.28 | 59.46 | 457,478 | 6.38 | 13.81% |
| 1 Year | 43.35 | 69.16 | 36.01 | 51.26 | 704,541 | 9.22 | 21.27% |
| 3 Years | 115.82 | 118.14 | 36.01 | 56.91 | 736,482 | -63.25 | -54.61% |
| 5 Years | 115.82 | 118.14 | 36.01 | 56.91 | 736,482 | -63.25 | -54.61% |
AZTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.57 | 0.47 | 0.90% | 52.83 | 52.96 | 51.90 | 430,078 |
| May 01 2024 | 52.10 | -0.36 | -0.69% | 52.62 | 53.63 | 52.10 | 441,127 |
| Apr 30 2024 | 52.46 | -0.75 | -1.41% | 53.03 | 53.3025 | 52.23 | 324,122 |
| Apr 29 2024 | 53.21 | 1.03 | 1.97% | 52.46 | 54.42 | 52.34 | 458,118 |
| Apr 26 2024 | 52.18 | 0.68 | 1.32% | 51.68 | 52.48 | 51.66 | 282,124 |
| Apr 25 2024 | 51.50 | -0.59 | -1.13% | 51.5447 | 51.67 | 50.75 | 344,925 |
| Apr 24 2024 | 52.09 | -0.45 | -0.86% | 52.21 | 53.20 | 52.025 | 357,607 |
| Apr 23 2024 | 52.54 | 1.63 | 3.20% | 51.24 | 53.02 | 51.24 | 479,060 |
| Apr 22 2024 | 50.91 | 0.26 | 0.51% | 50.91 | 51.65 | 50.44 | 409,764 |
| Apr 19 2024 | 50.65 | 0.16 | 0.32% | 50.52 | 50.9425 | 50.11 | 436,782 |
| Apr 18 2024 | 50.49 | -0.68 | -1.33% | 50.71 | 51.42 | 50.08 | 424,614 |
| Apr 17 2024 | 51.17 | -1.01 | -1.94% | 52.55 | 53.05 | 51.09 | 434,851 |
| Apr 16 2024 | 52.18 | -1.37 | -2.56% | 53.21 | 53.21 | 51.93 | 557,698 |
| Apr 15 2024 | 53.55 | -1.20 | -2.19% | 54.87 | 55.27 | 53.22 | 447,565 |
| Apr 12 2024 | 54.75 | -1.64 | -2.91% | 56.12 | 56.12 | 54.69 | 335,694 |
| Apr 11 2024 | 56.39 | 0.06 | 0.11% | 56.54 | 56.60 | 55.60 | 355,433 |
| Apr 10 2024 | 56.33 | -1.48 | -2.56% | 56.24 | 56.82 | 55.9432 | 376,552 |
| Apr 09 2024 | 57.81 | 1.09 | 1.92% | 57.15 | 58.21 | 57.04 | 490,798 |
| Apr 08 2024 | 56.72 | -0.76 | -1.32% | 57.62 | 57.71 | 56.532 | 634,417 |
| Apr 05 2024 | 57.48 | -0.69 | -1.19% | 57.92 | 58.33 | 57.43 | 436,193 |
| Apr 04 2024 | 58.17 | -0.84 | -1.42% | 59.38 | 60.07 | 57.95 | 287,339 |
| Apr 03 2024 | 59.01 | 0.19 | 0.32% | 58.20 | 59.1666 | 58.20 | 275,816 |
