Avinger Historical Data - AVGR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -6.96% 1.07 1.16 1.06 1.16 1.15 18:11:35
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.141.241.061.15181M-0.07-6.14%
1 Month1.141.31.041.1404605k-0.07-6.14%
3 Months3.33.491.041.8064428k-2.23-67.58%
6 Months10.313.71.046.93992M-9.23-89.61%
1 Year1415.11.045.95442M-12.93-92.36%
3 Years46.4751.048.39291M-45.33-97.69%
5 Years131.5251.11.0412.5372984k-130.43-99.19%

AVGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20191.07-0.11-9.32%1.061.16857,249
Sep 18 20191.18+0.08+7.27%1.101.222,820,798
Sep 17 20191.10-0.01-0.90%1.081.12289,056
Sep 16 20191.11-0.02-1.77%1.101.1268,245
Sep 13 20191.130.000.00%1.081.14425,811
Sep 12 20191.13-0.01-0.88%1.111.242,402,540
Sep 11 20191.14-0.01-0.87%1.10911.1601231,551
Sep 10 20191.15+0.02+1.77%1.121.1559186,968
Sep 09 20191.13-0.01-0.88%1.101.17154,903
Sep 06 20191.140.000.44%1.101.17154,090
Sep 05 20191.135+0.02+2.25%1.05371.16147,204
Sep 04 20191.11-0.03-2.63%1.041.20795,950
Sep 03 20191.14+0.02+1.79%1.121.16173,504
Aug 30 20191.12-0.02-1.75%1.101.15138,622
Aug 29 20191.14+0.04+3.64%1.081.16537,982
Aug 28 20191.10-0.01-0.90%1.081.1296,329
Aug 27 20191.11-0.02-1.91%1.081.15349,958
Aug 26 20191.13160.000.14%1.10571.20171,928
Aug 23 20191.130.000.00%1.101.18402,930
Aug 22 20191.13-0.54-32.34%1.061.301,938,745
Aug 21 20191.670.000.00%1.651.7053,023
Aug 20 20191.67-0.05-2.91%1.561.759974,706
See More Historical Prices »


Your Recent History
NASDAQ
AVGR
Avinger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.