Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.04 | 2.8669 | 3.07 | 2.90 | 2.91 |
AVGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.27 | 3.48 | 2.81 | 3.09 | 35,681 | -0.5185 | -15.86% |
1 Month | 2.89 | 5.45 | 2.80 | 3.76 | 137,517 | -0.1385 | -4.79% |
3 Months | 2.70 | 5.45 | 2.50 | 3.61 | 56,251 | 0.0515 | 1.91% |
6 Months | 6.28 | 14.00 | 2.50 | 9.35 | 1,012,648 | -3.53 | -56.19% |
1 Year | 13.6515 | 18.00 | 2.50 | 9.37 | 590,614 | -10.90 | -79.84% |
3 Years | 25.05 | 63.00 | 2.50 | 13.77 | 938,314 | -22.30 | -89.02% |
5 Years | 142.50 | 205.50 | 2.50 | 20.91 | 3,058,270 | -139.75 | -98.07% |
AVGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.90 | -0.01 | -0.34% | 3.04 | 3.07 | 2.8669 | 10,929 |
Mar 15 2024 | 2.91 | 0.03 | 1.04% | 2.86 | 3.2494 | 2.8454 | 29,217 |
Mar 14 2024 | 2.88 | -0.02 | -0.69% | 3.03 | 3.04 | 2.81 | 24,620 |
Mar 13 2024 | 2.90 | -0.20 | -6.45% | 3.13 | 3.13 | 2.89 | 27,520 |
Mar 12 2024 | 3.10 | -0.21 | -6.34% | 3.23 | 3.24 | 3.06 | 23,132 |
Mar 11 2024 | 3.31 | -0.07 | -2.07% | 3.27 | 3.48 | 3.14 | 73,905 |
Mar 08 2024 | 3.38 | 0.08 | 2.42% | 2.96 | 3.442 | 2.945 | 133,507 |
Mar 07 2024 | 3.30 | -0.40 | -10.81% | 4.11 | 4.15 | 3.00 | 1,409,299 |
Mar 06 2024 | 3.70 | 0.01 | 0.14% | 3.62 | 3.9126 | 3.62 | 6,041 |
Mar 05 2024 | 3.695 | 0.07 | 1.79% | 3.61 | 3.7899 | 3.49 | 4,347 |
Mar 04 2024 | 3.63 | -0.12 | -3.19% | 3.90 | 4.1283 | 3.52 | 25,953 |
Mar 01 2024 | 3.7497 | 0.08 | 2.17% | 3.78 | 4.0299 | 3.70 | 21,358 |
Feb 29 2024 | 3.67 | 0.01 | 0.27% | 3.71 | 4.00 | 3.6039 | 16,124 |
Feb 28 2024 | 3.66 | 0.13 | 3.68% | 3.75 | 3.75 | 3.5337 | 6,250 |
Feb 27 2024 | 3.53 | 0.08 | 2.32% | 3.40 | 3.74 | 3.3343 | 10,034 |
Feb 26 2024 | 3.45 | 0.03 | 0.88% | 3.49 | 3.58 | 3.4201 | 30,268 |
Feb 23 2024 | 3.42 | -0.14 | -3.93% | 3.65 | 3.76 | 3.42 | 27,991 |
Feb 22 2024 | 3.56 | -0.69 | -16.24% | 4.22 | 4.37 | 3.53 | 76,718 |
Feb 21 2024 | 4.25 | -1.20 | -22.00% | 4.25 | 4.92 | 4.03 | 213,789 |
Feb 20 2024 | 5.4488 | 2.47 | 83.15% | 2.89 | 5.45 | 2.80 | 452,744 |