Avinger Historical Data - AVGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avinger AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.64 0.00 0.00 0.00 1.64 08:59:21
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.781.841.481.6403119k-0.14-7.87%
1 Month2.412.991.411.8945298k-0.77-31.95%
3 Months4.6615.71.413.8503604k-3.021-64.81%
6 Months4.513.71.417.11123M-2.86-63.56%
1 Year11.616.51.416.15902M-9.96-85.86%
3 Years46.6751.418.61261M-44.96-96.48%
5 Years131.5251.11.4112.6325994k-129.86-98.75%

AVGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.64+0.12+7.89%1.521.6569,760
Aug 15 20191.52-0.07-4.40%1.481.61111,268
Aug 14 20191.59-0.09-5.36%1.521.71125,494
Aug 13 20191.68-0.04-2.33%1.651.7914104,922
Aug 12 20191.72-0.07-3.91%1.651.84182,085
Aug 09 20191.79+0.03+1.70%1.711.85127,729
Aug 08 20191.76+0.04+2.33%1.641.86248,046
Aug 07 20191.72+0.28+19.44%1.48011.981,124,420
Aug 06 20191.44-0.26-15.29%1.411.7299553,023
Aug 05 20191.70-0.17-9.09%1.691.88150,931
Aug 02 20191.87-0.05-2.60%1.801.9624153,564
Aug 01 20191.92-0.28-12.73%1.882.20460,467
Jul 31 20192.20-0.02-0.90%2.152.44194,747
Jul 30 20192.22+0.09+4.23%2.012.25126,302
Jul 29 20192.13-0.23-9.75%2.052.99606,331
Jul 26 20192.36+0.26+12.38%2.092.47502,635
Jul 25 20192.10+0.06+2.94%2.032.16989,837
Jul 24 20192.04+0.09+4.35%1.852.08269,373
Jul 23 20191.955-0.24-10.73%1.902.29500,609
Jul 22 20192.19-0.18-7.59%2.022.42263,975
Jul 19 20192.37-0.06-2.47%2.322.49108,686
See More Historical Prices »


Your Recent History
NASDAQ
AVGR
Avinger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.