ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVGR Avinger Inc

2.7515
-0.1585 (-5.45%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1585 -5.45% 2.7515 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.04 2.8669 3.07 2.90 2.91
more quote information »

AVGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.273.482.813.0935,681-0.5185-15.86%
1 Month2.895.452.803.76137,517-0.1385-4.79%
3 Months2.705.452.503.6156,2510.05151.91%
6 Months6.2814.002.509.351,012,648-3.53-56.19%
1 Year13.651518.002.509.37590,614-10.90-79.84%
3 Years25.0563.002.5013.77938,314-22.30-89.02%
5 Years142.50205.502.5020.913,058,270-139.75-98.07%

AVGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.90 -0.01 -0.34% 3.04 3.07 2.8669 10,929
Mar 15 2024 2.91 0.03 1.04% 2.86 3.2494 2.8454 29,217
Mar 14 2024 2.88 -0.02 -0.69% 3.03 3.04 2.81 24,620
Mar 13 2024 2.90 -0.20 -6.45% 3.13 3.13 2.89 27,520
Mar 12 2024 3.10 -0.21 -6.34% 3.23 3.24 3.06 23,132
Mar 11 2024 3.31 -0.07 -2.07% 3.27 3.48 3.14 73,905
Mar 08 2024 3.38 0.08 2.42% 2.96 3.442 2.945 133,507
Mar 07 2024 3.30 -0.40 -10.81% 4.11 4.15 3.00 1,409,299
Mar 06 2024 3.70 0.01 0.14% 3.62 3.9126 3.62 6,041
Mar 05 2024 3.695 0.07 1.79% 3.61 3.7899 3.49 4,347
Mar 04 2024 3.63 -0.12 -3.19% 3.90 4.1283 3.52 25,953
Mar 01 2024 3.7497 0.08 2.17% 3.78 4.0299 3.70 21,358
Feb 29 2024 3.67 0.01 0.27% 3.71 4.00 3.6039 16,124
Feb 28 2024 3.66 0.13 3.68% 3.75 3.75 3.5337 6,250
Feb 27 2024 3.53 0.08 2.32% 3.40 3.74 3.3343 10,034
Feb 26 2024 3.45 0.03 0.88% 3.49 3.58 3.4201 30,268
Feb 23 2024 3.42 -0.14 -3.93% 3.65 3.76 3.42 27,991
Feb 22 2024 3.56 -0.69 -16.24% 4.22 4.37 3.53 76,718
Feb 21 2024 4.25 -1.20 -22.00% 4.25 4.92 4.03 213,789
Feb 20 2024 5.4488 2.47 83.15% 2.89 5.45 2.80 452,744
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock