Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.09 | 0.96% | 218.485 | 14:27:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.77 | 215.50 | 219.3647 | 216.40 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.59 | 219.3647 | 210.20 | 216.42 | 2,255,192 | 7.90 | 3.75% |
| 1 Month | 259.90 | 260.75 | 206.23 | 226.00 | 2,026,633 | -41.42 | -15.93% |
| 3 Months | 254.50 | 279.53 | 206.23 | 244.71 | 1,569,472 | -36.02 | -14.15% |
| 6 Months | 201.00 | 279.53 | 192.01 | 235.31 | 1,475,638 | 17.49 | 8.70% |
| 1 Year | 191.19 | 279.53 | 188.38 | 221.38 | 1,426,848 | 27.30 | 14.28% |
| 3 Years | 294.67 | 344.39 | 163.20 | 228.15 | 1,487,746 | -76.19 | -25.85% |
| 5 Years | 175.37 | 344.39 | 125.38 | 217.13 | 1,543,627 | 43.12 | 24.59% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 216.40 | 1.40 | 0.65% | 214.33 | 216.80 | 213.535 | 2,211,477 |
| Apr 24 2024 | 215.00 | -2.93 | -1.34% | 217.35 | 218.615 | 214.15 | 2,627,737 |
| Apr 23 2024 | 217.93 | 0.80 | 0.37% | 217.13 | 219.35 | 217.13 | 1,503,443 |
| Apr 22 2024 | 217.13 | 0.63 | 0.29% | 218.70 | 219.27 | 214.33 | 1,776,351 |
| Apr 19 2024 | 216.50 | 5.87 | 2.79% | 210.59 | 216.84 | 210.20 | 3,156,952 |
| Apr 18 2024 | 210.63 | -4.29 | -2.00% | 214.56 | 214.755 | 206.23 | 4,608,896 |
| Apr 17 2024 | 214.92 | -13.32 | -5.84% | 212.77 | 219.50 | 207.43 | 6,357,086 |
| Apr 16 2024 | 228.24 | -1.38 | -0.60% | 230.40 | 230.43 | 227.57 | 2,118,982 |
| Apr 15 2024 | 229.62 | -7.36 | -3.11% | 239.95 | 239.95 | 228.91 | 1,385,261 |
| Apr 12 2024 | 236.98 | -4.08 | -1.69% | 236.58 | 238.00 | 234.05 | 1,616,958 |
| Apr 11 2024 | 241.06 | 2.05 | 0.86% | 239.06 | 242.56 | 237.5401 | 1,170,781 |
| Apr 10 2024 | 239.01 | -8.92 | -3.60% | 243.59 | 244.20 | 238.10 | 1,284,879 |
| Apr 09 2024 | 247.93 | 2.04 | 0.83% | 246.86 | 248.405 | 244.60 | 840,676 |
| Apr 08 2024 | 245.89 | 1.15 | 0.47% | 245.00 | 247.145 | 244.39 | 1,270,719 |
| Apr 05 2024 | 244.74 | -0.07 | -0.03% | 246.00 | 248.28 | 244.07 | 1,329,953 |
| Apr 04 2024 | 244.81 | -1.57 | -0.64% | 248.54 | 252.675 | 243.73 | 1,437,358 |
| Apr 03 2024 | 246.38 | -2.33 | -0.94% | 247.59 | 250.85 | 245.57 | 1,326,016 |
| Apr 02 2024 | 248.71 | -10.73 | -4.14% | 249.55 | 252.76 | 247.19 | 1,692,054 |
| Apr 01 2024 | 259.44 | -0.98 | -0.38% | 259.90 | 260.75 | 256.385 | 790,447 |
| Mar 28 2024 | 260.42 | -0.55 | -0.21% | 261.16 | 262.95 | 259.74 | 895,823 |
| Mar 27 2024 | 260.97 | -0.70 | -0.27% | 260.59 | 262.295 | 258.03 | 992,339 |
| Mar 26 2024 | 261.67 | 0.10 | 0.04% | 262.02 | 264.63 | 261.51 | 938,708 |
