1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aurora Cannabis Inc (ACB)
  7. Historical

ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -3.44% 7.01 19:59:22
Open Price Low Price High Price Close Price Prev Close
7.30 7.01 7.30 7.03 7.26
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.377.606.977.152,601,880-0.36-4.88%
1 Month6.637.605.856.635,457,6930.385.73%
3 Months7.217.7355.856.874,714,529-0.20-2.77%
6 Months7.6610.645.857.815,065,056-0.65-8.49%
1 Year7.6610.645.857.815,065,056-0.65-8.49%
3 Years7.6610.645.857.815,065,056-0.65-8.49%
5 Years7.6610.645.857.815,065,056-0.65-8.49%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 7.03 -0.23 -3.17% 7.30 7.30 7.01 2,759,028
Oct 14 2021 7.26 0.15 2.11% 7.17 7.4399 7.14 3,377,492
Oct 13 2021 7.11 0.09 1.28% 7.09 7.17 7.00 1,730,440
Oct 12 2021 7.02 0.01 0.14% 7.07 7.17 6.97 2,072,962
Oct 11 2021 7.01 -0.20 -2.77% 7.24 7.24 7.01 1,900,310
Oct 08 2021 7.21 -0.17 -2.3% 7.37 7.60 7.17 3,928,198
Oct 07 2021 7.38 0.03 0.41% 7.42 7.50 7.23 3,155,886
Oct 06 2021 7.35 0.05 0.68% 7.18 7.40 7.18 3,241,129
Oct 05 2021 7.30 0.26 3.69% 7.00 7.45 6.98 5,006,365
Oct 04 2021 7.04 -0.04 -0.56% 7.02 7.095 6.92 4,138,465
Oct 01 2021 7.08 0.16 2.31% 6.88 7.12 6.815 4,475,114
Sep 30 2021 6.92 0.18 2.67% 6.63 6.98 6.61 5,301,984
Sep 29 2021 6.74 -0.07 -1.03% 6.75 6.84 6.48 6,795,754
Sep 28 2021 6.81 0.43 6.66% 6.29 6.99 6.25 13,774,250
Sep 27 2021 6.385 0.44 7.31% 6.01 6.50 5.89 11,316,782
Sep 24 2021 5.95 -0.20 -3.25% 6.07 6.10 5.92 5,313,375
Sep 23 2021 6.15 0.14 2.33% 6.12 6.225 6.08 5,394,097
Sep 22 2021 6.01 -0.02 -0.33% 6.01 6.11 5.85 8,427,367
Sep 21 2021 6.03 -0.10 -1.63% 6.16 6.35 5.985 9,665,549
Sep 20 2021 6.13 -0.50 -7.54% 6.41 6.41 6.01 6,958,371
Sep 17 2021 6.63 0.01 0.15% 6.63 6.68 6.43 3,179,979
See More Historical Prices »


Your Recent History
NASDAQ
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.