Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.17% | 6.89 | 07:31:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.81 |
ACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.30 | 6.2812 | 6.68 | 4,269,045 | -0.15 | -2.13% |
| 1 Month | 6.71 | 9.35 | 5.44 | 7.28 | 8,501,630 | 0.18 | 2.68% |
| 3 Months | 3.898 | 9.35 | 2.84 | 6.37 | 8,145,106 | 2.99 | 76.76% |
| 6 Months | 5.11 | 9.35 | 2.84 | 5.49 | 7,363,711 | 1.78 | 34.83% |
| 1 Year | 6.414 | 11.50 | 2.84 | 6.67 | 10,056,709 | 0.476 | 7.42% |
| 3 Years | 76.60 | 106.40 | 2.84 | 21.00 | 8,441,976 | -69.71 | -91.01% |
| 5 Years | 76.60 | 106.40 | 2.84 | 21.00 | 8,441,976 | -69.71 | -91.01% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.81 | 0.39 | 6.07% | 6.48 | 6.946 | 6.2812 | 4,898,396 |
| May 08 2024 | 6.42 | -0.24 | -3.60% | 6.65 | 6.683 | 6.33 | 2,738,506 |
| May 07 2024 | 6.66 | 0.02 | 0.30% | 6.61 | 6.96 | 6.5812 | 2,928,254 |
| May 06 2024 | 6.64 | -0.10 | -1.48% | 6.88 | 7.0496 | 6.58 | 4,608,189 |
| May 03 2024 | 6.74 | -0.23 | -3.30% | 7.04 | 7.30 | 6.64 | 6,171,880 |
| May 02 2024 | 6.97 | -0.39 | -5.30% | 7.40 | 7.91 | 6.91 | 7,540,793 |
| May 01 2024 | 7.36 | -1.87 | -20.26% | 8.49 | 8.65 | 7.08 | 16,189,299 |
| Apr 30 2024 | 9.23 | 2.91 | 46.04% | 6.32 | 9.35 | 6.175 | 39,202,933 |
| Apr 29 2024 | 6.32 | -0.38 | -5.67% | 6.76 | 7.04 | 6.24 | 5,419,830 |
| Apr 26 2024 | 6.70 | -0.01 | -0.15% | 6.90 | 7.58 | 6.6716 | 10,094,592 |
| Apr 25 2024 | 6.71 | -0.49 | -6.81% | 7.00 | 7.0556 | 6.71 | 4,083,909 |
| Apr 24 2024 | 7.20 | -0.22 | -2.96% | 7.29 | 7.48 | 7.04 | 5,790,529 |
| Apr 23 2024 | 7.42 | 1.14 | 18.15% | 6.17 | 7.5324 | 6.15 | 9,396,078 |
| Apr 22 2024 | 6.28 | -0.18 | -2.79% | 6.55 | 6.65 | 6.15 | 3,934,988 |
| Apr 19 2024 | 6.46 | -0.08 | -1.15% | 6.28 | 6.775 | 6.28 | 6,280,647 |
| Apr 18 2024 | 6.535 | 0.75 | 12.87% | 5.70 | 6.67 | 5.67 | 8,943,032 |
| Apr 17 2024 | 5.79 | -0.11 | -1.86% | 5.77 | 6.16 | 5.44 | 6,296,294 |
| Apr 16 2024 | 5.90 | -0.38 | -6.05% | 5.88 | 6.1305 | 5.64 | 5,375,771 |
| Apr 15 2024 | 6.28 | -0.32 | -4.85% | 6.56 | 6.82 | 6.18 | 6,933,711 |
| Apr 12 2024 | 6.60 | -0.23 | -3.37% | 6.71 | 7.37 | 6.46 | 11,734,175 |
| Apr 11 2024 | 6.83 | 0.07 | 1.04% | 7.03 | 7.43 | 6.26 | 10,941,122 |
| Apr 10 2024 | 6.76 | 0.40 | 6.37% | 6.2202 | 7.44 | 6.205 | 16,084,075 |
