1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Atlas Technical Consultants Inc (ATCX)
  7. Historical

ATCX

Atlas Technical Consulta... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Technical Consultants Inc ATCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.4% 9.85 17:00:00
Open Price Low Price High Price Close Price Prev Close
9.85 9.40 9.97 9.85 9.99
more quote information »

ATCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1810.209.409.9387,455-0.33-3.24%
1 Month10.0212.189.4010.8297,392-0.17-1.7%
3 Months11.2012.189.0110.16119,207-1.35-12.05%
6 Months11.4915.408.4610.99225,583-1.64-14.27%
1 Year5.3015.404.9510.44159,5454.5585.85%
3 Years13.0015.404.9510.2596,251-3.15-24.23%
5 Years13.0015.404.9510.2596,251-3.15-24.23%

ATCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 9.85 -0.14 -1.4% 9.85 9.97 9.40 64,788
Nov 24 2021 9.99 -0.04 -0.4% 9.94 10.16 9.91 64,700
Nov 23 2021 10.03 0.36 3.72% 9.85 10.1808 9.80 89,699
Nov 22 2021 9.67 -0.41 -4.07% 10.11 10.20 9.58 104,992
Nov 19 2021 10.08 -0.12 -1.18% 10.18 10.18 9.97 90,428
Nov 18 2021 10.20 0.00 0.0% 10.11 10.41 9.89 95,197
Nov 17 2021 10.20 -0.21 -2.02% 10.13 10.48 10.11 95,031
Nov 16 2021 10.41 -0.93 -8.2% 11.25 11.25 10.21 156,720
Nov 15 2021 11.34 -0.44 -3.74% 12.18 12.18 11.27 116,283
Nov 12 2021 11.78 0.65 5.84% 11.23 11.85 11.14 66,656
Nov 11 2021 11.13 -0.30 -2.62% 11.46 11.70 11.05 133,555
Nov 10 2021 11.43 -0.58 -4.83% 11.90 12.15 11.21 97,792
Nov 09 2021 12.01 0.04 0.33% 12.06 12.16 11.875 114,647
Nov 08 2021 11.97 0.65 5.74% 11.73 12.09 11.73 150,552
Nov 05 2021 11.32 0.37 3.38% 11.03 11.40 10.8533 82,047
Nov 04 2021 10.95 0.08 0.74% 10.95 11.11 10.7853 52,358
Nov 03 2021 10.87 0.15 1.4% 10.69 10.97 10.6101 46,938
Nov 02 2021 10.72 0.15 1.42% 10.58 10.835 10.29 63,305
Nov 01 2021 10.57 0.38 3.73% 10.17 10.85 10.17 162,665
Oct 29 2021 10.19 -0.12 -1.16% 10.02 10.4744 10.02 66,887
Oct 28 2021 10.31 0.51 5.2% 9.79 10.35 9.7502 55,348
Oct 27 2021 9.80 -0.34 -3.35% 10.06 10.07 9.71 63,297
See More Historical Prices »


Your Recent History
NASDAQ
ATCX
Atlas Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.