ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlantic Southern Financial Grp., Inc. (MM)

Atlantic Southern Financial Grp., Inc. (MM) (ASFN)

0.64
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989000.6400.000.640.640.640
17266125000.6400.000.640.640.640
17265261000.6400.000.640.640.640
17262669000.6400.000.640.640.640
17261805000.6400.000.640.640.640
17260941000.6400.000.640.640.640
17260077000.6400.000.640.640.640
17259213000.6400.000.640.640.640
17256621000.6400.000.640.640.640
17255757000.6400.000.640.640.640
17254893000.6400.000.640.640.640
17254029000.6400.000.640.640.640
17250573000.6400.000.640.640.640
17249709000.6400.000.640.640.640
17248845000.6400.000.640.640.640
17247981000.6400.000.640.640.640
17247117000.6400.000.640.640.640
17244525000.6400.000.640.640.640
17243661000.6400.000.640.640.640
17242797000.6400.000.640.640.640
17241933000.6400.000.640.640.640
17241069000.6400.000.640.640.640
17238477000.6400.000.640.640.640
17237613000.6400.000.640.640.640
17236749000.6400.000.640.640.640
17235885000.6400.000.640.640.640
17235021000.6400.000.640.640.640
17232429000.6400.000.640.640.640
17231565000.6400.000.640.640.640
17230701000.6400.000.640.640.640
17229837000.6400.000.640.640.640
17228973000.6400.000.640.640.640
17226381000.6400.000.640.640.640
17225517000.6400.000.640.640.640
17224653000.6400.000.640.640.640
17223789000.6400.000.640.640.640
17222925000.6400.000.640.640.640
17220333000.6400.000.640.640.640
17219469000.6400.000.640.640.640
17218605000.6400.000.640.640.640
17217741000.6400.000.640.640.640
17216877000.6400.000.640.640.640
17214285000.6400.000.640.640.640
17213421000.6400.000.640.640.640
17212557000.6400.000.640.640.640
17211693000.6400.000.640.640.640
17210829000.6400.000.640.640.640
17208237000.6400.000.640.640.640
17207373000.6400.000.640.640.640
17206509000.6400.000.640.640.640
17205645000.6400.000.640.640.640
17204781000.6400.000.640.640.640
17202189000.6400.000.640.640.640
17200406400.6400.000.640.640.640
17199597000.6400.000.640.640.640
17198733000.6400.000.640.640.640
17196141000.6400.000.640.640.640
17195277000.6400.000.640.640.640
17194413000.6400.000.640.640.640
17193549000.6400.000.640.640.640
17192685000.6400.000.640.640.640
17190093000.6400.000.640.640.640
17189229000.6400.000.640.640.640

Your Recent History

Delayed Upgrade Clock