Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Coastal Acquisition Corporation II | ACAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.77 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.77 | 10.77 |
ACAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 10.77 | 10.77 | 10.77 | 58 | 0.00 | 0.00% |
| 1 Month | 10.73 | 11.20 | 10.72 | 10.76 | 1,966 | 0.04 | 0.37% |
| 3 Months | 10.57 | 11.49 | 10.57 | 10.76 | 809 | 0.20 | 1.89% |
| 6 Months | 10.609 | 11.49 | 10.54 | 10.66 | 2,683 | 0.161 | 1.52% |
| 1 Year | 10.29 | 11.49 | 10.29 | 10.53 | 8,216 | 0.48 | 4.66% |
| 3 Years | 9.92 | 11.49 | 9.79 | 10.24 | 46,409 | 0.85 | 8.57% |
| 5 Years | 9.92 | 11.49 | 9.79 | 10.24 | 46,409 | 0.85 | 8.57% |
ACAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| May 02 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| May 01 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 100 |
| Apr 30 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| Apr 29 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 16 |
| Apr 26 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.95 | 10.95 | 10.77 | 386 |
| Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5 |
| Apr 23 2024 | 10.77 | 0.00 | 0.00% | 11.20 | 11.20 | 10.77 | 10 |
| Apr 22 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 2 |
| Apr 19 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 86 |
| Apr 18 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
| Apr 17 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15,003 |
| Apr 16 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5,000 |
| Apr 15 2024 | 10.77 | -0.03 | -0.31% | 10.77 | 10.77 | 10.77 | 5,208 |
| Apr 12 2024 | 10.804 | 0.06 | 0.60% | 10.804 | 10.804 | 10.804 | 363 |
| Apr 11 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.74 | 10.74 | 203 |
| Apr 10 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| Apr 09 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
| Apr 08 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 4 |
| Apr 05 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 11.20 | 10.72 | 4,976 |
