AACG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 2.81 | -0.28 | -9.06% | 3.00 | 3.03 | 2.7385 | 227,874 |
| Apr 15 2021 | 3.09 | -0.28 | -8.31% | 3.35 | 3.83 | 3.05 | 1,644,701 |
| Apr 14 2021 | 3.37 | 0.06 | 1.81% | 3.35 | 3.45 | 3.29 | 94,746 |
| Apr 13 2021 | 3.31 | -0.45 | -11.97% | 3.75 | 3.75 | 3.21 | 293,497 |
| Apr 12 2021 | 3.76 | -0.30 | -7.39% | 4.05 | 4.05 | 3.72 | 173,628 |
| Apr 09 2021 | 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 3.90 | 81,232 |
| Apr 08 2021 | 4.06 | 0.08 | 2.01% | 4.00 | 4.14 | 3.86 | 311,735 |
| Apr 07 2021 | 3.98 | -0.01 | -0.25% | 3.99 | 4.00 | 3.80 | 172,485 |
| Apr 06 2021 | 3.99 | -0.21 | -5.0% | 4.17 | 4.25 | 3.96 | 246,179 |
| Apr 05 2021 | 4.20 | 0.01 | 0.24% | 4.15 | 4.29 | 4.07 | 132,095 |
| Apr 02 2021 | 4.19 | 0.00 | +0.00% | 4.41 | 4.50 | 4.17 | 0 |
| Apr 01 2021 | 4.19 | -0.18 | -4.12% | 4.41 | 4.50 | 4.17 | 381,427 |
| Mar 31 2021 | 4.37 | 0.10 | 2.34% | 4.20 | 4.75 | 4.20 | 2,152,300 |
| Mar 30 2021 | 4.27 | -0.09 | -2.06% | 4.42 | 4.45 | 4.20 | 263,664 |
| Mar 29 2021 | 4.36 | -0.56 | -11.38% | 4.39 | 4.68 | 4.20 | 710,588 |
| Mar 26 2021 | 4.92 | 0.95 | 23.93% | 4.30 | 5.44 | 4.30 | 5,800,475 |
| Mar 25 2021 | 3.97 | -0.12 | -2.93% | 4.00 | 4.1399 | 3.77 | 207,024 |
| Mar 24 2021 | 4.09 | -0.30 | -6.83% | 4.30 | 4.44 | 4.00 | 271,805 |
| Mar 23 2021 | 4.39 | -0.62 | -12.38% | 4.90 | 4.96 | 4.20 | 814,917 |
| Mar 22 2021 | 5.01 | -0.28 | -5.29% | 5.32 | 6.06 | 4.8701 | 2,414,915 |
| Mar 19 2021 | 5.29 | 0.55 | 11.6% | 4.81 | 5.50 | 4.64 | 1,726,058 |
| Mar 18 2021 | 4.74 | 0.14 | 3.04% | 4.53 | 5.14 | 4.4628 | 681,697 |
| Mar 17 2021 | 4.60 | 0.34 | 7.98% | 4.23 | 4.65 | 4.23 | 293,229 |
| Mar 16 2021 | 4.26 | -0.40 | -8.58% | 4.64 | 4.7301 | 4.12 | 235,717 |
| Mar 15 2021 | 4.66 | 0.19 | 4.25% | 4.79 | 4.79 | 4.4306 | 191,947 |
| Mar 12 2021 | 4.47 | -0.31 | -6.49% | 4.63 | 4.9499 | 4.39 | 422,446 |
| Mar 11 2021 | 4.78 | 0.28 | 6.22% | 4.5235 | 4.93 | 4.32 | 446,793 |
| Mar 10 2021 | 4.50 | 0.13 | 2.97% | 4.81 | 5.12 | 4.40 | 909,867 |
| Mar 09 2021 | 4.37 | 0.36 | 8.98% | 4.19 | 4.59 | 4.18 | 435,094 |
| Mar 08 2021 | 4.01 | -0.07 | -1.72% | 4.19 | 4.5494 | 3.9005 | 382,673 |
| Mar 05 2021 | 4.08 | -0.18 | -4.23% | 4.21 | 4.34 | 3.94 | 177,210 |
| Mar 04 2021 | 4.26 | -0.37 | -7.99% | 4.51 | 4.63 | 4.05 | 248,845 |
| Mar 03 2021 | 4.63 | -0.44 | -8.68% | 5.00 | 5.1612 | 4.63 | 146,145 |
| Mar 02 2021 | 5.07 | -0.08 | -1.55% | 5.03 | 5.17 | 4.91 | 128,561 |
| Mar 01 2021 | 5.15 | 0.10 | 1.98% | 5.10 | 5.26 | 4.91 | 221,556 |
| Feb 26 2021 | 5.05 | -0.08 | -1.56% | 4.98 | 5.64 | 4.6545 | 1,335,562 |
| Feb 25 2021 | 5.13 | 0.07 | 1.38% | 5.38 | 5.4369 | 4.94 | 283,747 |
| Feb 24 2021 | 5.06 | 0.60 | 13.45% | 4.58 | 5.14 | 4.58 | 235,349 |
| Feb 23 2021 | 4.46 | -0.93 | -17.25% | 5.21 | 5.65 | 4.45 | 863,026 |
| Feb 22 2021 | 5.39 | -0.27 | -4.77% | 5.62 | 5.66 | 5.202 | 1,047,067 |
| Feb 19 2021 | 5.66 | -0.09 | -1.57% | 5.67 | 5.8603 | 5.45 | 496,016 |
| Feb 18 2021 | 5.75 | -0.27 | -4.49% | 5.90 | 6.25 | 5.65 | 1,026,953 |
| Feb 17 2021 | 6.02 | 0.12 | 2.03% | 5.81 | 6.36 | 5.65 | 1,580,319 |
| Feb 16 2021 | 5.90 | 0.18 | 3.15% | 5.77 | 6.34 | 5.70 | 1,546,400 |
| Feb 15 2021 | 5.72 | 0.00 | +0.00% | 5.94 | 6.30 | 5.57 | 0 |
| Feb 12 2021 | 5.72 | 0.10 | 1.78% | 5.94 | 6.30 | 5.57 | 1,607,969 |
| Feb 11 2021 | 5.62 | -0.46 | -7.57% | 6.02 | 6.25 | 5.37 | 1,092,141 |
| Feb 10 2021 | 6.08 | -0.13 | -2.09% | 6.6645 | 6.70 | 6.00 | 2,360,273 |
| Feb 09 2021 | 6.21 | 0.36 | 6.15% | 6.05 | 6.39 | 5.91 | 2,278,706 |
| Feb 08 2021 | 5.85 | -0.48 | -7.58% | 6.27 | 7.50 | 5.46 | 5,227,110 |
| Feb 05 2021 | 6.33 | -7.97 | -55.73% | 10.08 | 10.11 | 5.6001 | 18,212,310 |
| Feb 04 2021 | 14.30 | 12.94 | 951.47% | 3.67 | 19.75 | 3.45 | 313,075,356 |
| Feb 03 2021 | 1.36 | -0.04 | -2.86% | 1.41 | 1.41 | 1.35 | 21,192 |
| Feb 02 2021 | 1.40 | 0.06 | 4.48% | 1.34 | 1.41 | 1.34 | 25,298 |
| Feb 01 2021 | 1.34 | 0.03 | 2.0% | 1.35 | 1.36 | 1.31 | 27,747 |
| Jan 29 2021 | 1.3137 | 0.04 | 3.44% | 1.30 | 1.42 | 1.30 | 103,994 |
| Jan 28 2021 | 1.27 | -0.05 | -3.79% | 1.30 | 1.3563 | 1.27 | 44,818 |
| Jan 27 2021 | 1.32 | -0.06 | -4.35% | 1.32 | 1.3791 | 1.26 | 61,115 |
| Jan 26 2021 | 1.38 | -0.01 | -0.59% | 1.43 | 1.43 | 1.37 | 14,041 |
| Jan 25 2021 | 1.3882 | 0.04 | 2.83% | 1.44 | 1.46 | 1.332 | 32,156 |
| Jan 22 2021 | 1.35 | -0.05 | -3.57% | 1.48 | 1.4899 | 1.30 | 80,833 |
| Jan 21 2021 | 1.40 | 0.02 | 1.45% | 1.41 | 1.42 | 1.3503 | 40,291 |
| Jan 20 2021 | 1.38 | 0.08 | 5.84% | 1.34 | 1.51 | 1.30 | 205,988 |
| Jan 19 2021 | 1.3038 | 0.04 | 3.48% | 1.30 | 1.394 | 1.27 | 63,288 |
