Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | AACG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.13 | 08:38:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 |
AACG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AACG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 5.13 | 0.07 | 1.38% | 5.38 | 5.4369 | 4.94 | 283,747 |
| Feb 24 2021 | 5.06 | 0.60 | 13.45% | 4.58 | 5.14 | 4.58 | 235,349 |
| Feb 23 2021 | 4.46 | -0.93 | -17.25% | 5.21 | 5.65 | 4.45 | 863,026 |
| Feb 22 2021 | 5.39 | -0.27 | -4.77% | 5.62 | 5.66 | 5.202 | 1,047,067 |
| Feb 19 2021 | 5.66 | -0.09 | -1.57% | 5.67 | 5.8603 | 5.45 | 496,016 |
| Feb 18 2021 | 5.75 | -0.27 | -4.49% | 5.90 | 6.25 | 5.65 | 1,026,953 |
| Feb 17 2021 | 6.02 | 0.12 | 2.03% | 5.81 | 6.36 | 5.65 | 1,580,319 |
| Feb 16 2021 | 5.90 | 0.18 | 3.15% | 5.77 | 6.34 | 5.70 | 1,546,400 |
| Feb 12 2021 | 5.72 | 0.10 | 1.78% | 5.94 | 6.30 | 5.57 | 1,607,969 |
| Feb 11 2021 | 5.62 | -0.46 | -7.57% | 6.02 | 6.25 | 5.37 | 1,092,141 |
| Feb 10 2021 | 6.08 | -0.13 | -2.09% | 6.6645 | 6.70 | 6.00 | 2,360,273 |
| Feb 09 2021 | 6.21 | 0.36 | 6.15% | 6.05 | 6.39 | 5.91 | 2,278,706 |
| Feb 08 2021 | 5.85 | -0.48 | -7.58% | 6.27 | 7.50 | 5.46 | 5,227,110 |
| Feb 05 2021 | 6.33 | -7.97 | -55.73% | 10.08 | 10.11 | 5.6001 | 18,212,310 |
| Feb 04 2021 | 14.30 | 12.94 | 951.47% | 3.67 | 19.75 | 3.45 | 313,074,356 |
| Feb 03 2021 | 1.36 | -0.04 | -2.86% | 1.41 | 1.41 | 1.35 | 21,192 |
| Feb 02 2021 | 1.40 | 0.06 | 4.48% | 1.34 | 1.41 | 1.34 | 25,298 |
| Feb 01 2021 | 1.34 | 0.03 | 2.0% | 1.35 | 1.36 | 1.31 | 27,747 |
| Jan 29 2021 | 1.3137 | 0.04 | 3.44% | 1.30 | 1.42 | 1.30 | 103,994 |
| Jan 28 2021 | 1.27 | -0.05 | -3.79% | 1.30 | 1.3563 | 1.27 | 44,818 |
| Jan 27 2021 | 1.32 | -0.06 | -4.35% | 1.32 | 1.3791 | 1.26 | 61,115 |
| Jan 26 2021 | 1.38 | -0.01 | -0.59% | 1.43 | 1.43 | 1.37 | 14,041 |
