ATA Historical Data - ATAI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ATA Inc ATAI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.56% 1.80 1.8364 1.78 1.79 1.79 20:00:00
more quote information »

ATAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ATAI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.80+0.01+0.56%1.781.83643,978
Sep 19 20191.79-0.01-0.56%1.771.8119,979
Sep 18 20191.80-0.01-0.55%1.801.837210,058
Sep 17 20191.810.000.00%1.811.833917,483
Sep 16 20191.81-0.04-2.16%1.811.82131,154
Sep 13 20191.85-0.01-0.27%1.811.8814,473
Sep 12 20191.855+0.01+0.82%1.821.870419,717
Sep 11 20191.84-0.06-3.16%1.841.8758,637
Sep 10 20191.90+0.04+2.15%1.811.906531,917
Sep 09 20191.86-0.03-1.59%1.861.929,855
Sep 06 20191.89-0.04-1.82%1.88681.9516,436
Sep 05 20191.925+0.05+2.94%1.881.979,444
Sep 04 20191.870.000.00%1.871.927337,880
Sep 03 20191.87+0.01+0.54%1.801.897,017
Aug 30 20191.86-0.04-2.11%1.851.92823,712
Aug 29 20191.90+0.04+2.01%1.84012.0020,166
Aug 28 20191.8626+0.02+1.23%1.761.9131,015
Aug 27 20191.84-0.03-1.60%1.801.8522,067
Aug 26 20191.87-0.02-1.06%1.681.8859,428
Aug 23 20191.890.00-0.24%1.881.986413,678
Aug 22 20191.8946+0.07+4.10%1.821.99103,405
See More Historical Prices »


Your Recent History
NASDAQ
ATAI
ATA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.