ATA Historical Data - ATAI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ATA Inc ATAI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -8.42% 1.85 2.01 1.82 2.01 2.02 10:36:35
more quote information »

ATAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ATAI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20192.02-0.06-2.88%2.022.0866,998
Aug 16 20192.08-0.06-2.80%2.062.1274,094
Aug 15 20192.14-0.10-4.46%2.062.257852,022
Aug 14 20192.24+0.08+3.70%2.072.2650,253
Aug 13 20192.16-0.07-3.14%2.032.2563,616
Aug 12 20192.23+0.02+0.90%2.182.2817,563
Aug 09 20192.21-0.19-7.92%2.102.3935184,461
Aug 08 20192.40+0.03+1.27%2.352.4933,083
Aug 07 20192.37+0.03+1.28%2.302.419,558
Aug 06 20192.34+0.09+4.00%2.252.440240,417
Aug 05 20192.25-0.27-10.59%2.10052.4118125,981
Aug 02 20192.5164-0.09-3.59%2.48142.61109,277
Aug 01 20192.61-0.02-0.92%2.602.637223,104
Jul 31 20192.6342+0.02+0.93%2.602.634224,903
Jul 30 20192.61+0.01+0.38%2.602.6818,484
Jul 29 20192.600.00-0.07%2.602.64997,294
Jul 26 20192.6018-0.02-0.88%2.602.654871,498
Jul 25 20192.625-0.01-0.19%2.602.667738,318
Jul 24 20192.63-0.01-0.33%2.602.6842,932
Jul 23 20192.6387+0.01+0.33%2.622.699453,873
Jul 22 20192.63-0.01-0.38%2.622.779655,387
See More Historical Prices »


Your Recent History
NASDAQ
ATAI
ATA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.