ASTX

Astex Pharmaceuticals, Inc. (MM) Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Astex Pharmaceuticals, Inc. (MM) ASTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.495 0.00 0.00 0.00 8.495 20:00:00
more quote information »

ASTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jul 08 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jul 07 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jul 06 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jul 02 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jul 01 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 30 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 29 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 26 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 25 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 24 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 23 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 22 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 19 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 18 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 17 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 16 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 15 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 12 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 11 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
Jun 10 2020 8.495 0.00 0.0% 8.495 8.495 8.495 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.