Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.71 | 0.17 | 6.69% | 2.52 | 2.7599 | 2.40 | 35,424 |
| May 20 2024 | 2.54 | -0.12 | -4.51% | 2.65 | 2.65 | 2.17 | 64,650 |
| May 17 2024 | 2.66 | 0.02 | 0.76% | 2.69 | 2.722 | 2.62 | 48,795 |
| May 16 2024 | 2.64 | -0.14 | -5.04% | 2.81 | 2.81 | 2.64 | 33,947 |
| May 15 2024 | 2.78 | -0.12 | -4.14% | 3.18 | 3.18 | 2.7399 | 38,576 |
| May 14 2024 | 2.90 | 0.02 | 0.69% | 2.87 | 2.9982 | 2.63 | 23,839 |
| May 13 2024 | 2.88 | -0.09 | -3.03% | 2.98 | 3.17 | 2.845 | 27,339 |
| May 10 2024 | 2.97 | -0.10 | -3.26% | 3.07 | 3.18 | 2.8101 | 23,072 |
| May 09 2024 | 3.07 | 0.09 | 3.02% | 2.97 | 3.1641 | 2.80 | 11,897 |
| May 08 2024 | 2.98 | 0.03 | 1.02% | 2.95 | 3.06 | 2.8169 | 15,037 |
| May 07 2024 | 2.95 | -0.27 | -8.39% | 3.25 | 3.25 | 2.94 | 52,203 |
| May 06 2024 | 3.22 | 0.01 | 0.31% | 3.20 | 3.28 | 3.035 | 27,877 |
| May 03 2024 | 3.21 | 0.00 | -0.10% | 3.22 | 3.38 | 2.99 | 28,944 |
| May 02 2024 | 3.2131 | -0.01 | -0.21% | 3.26 | 3.30 | 3.11 | 13,249 |
| May 01 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.3501 | 3.15 | 17,125 |
| Apr 30 2024 | 3.22 | -0.11 | -3.30% | 3.32 | 3.32 | 2.88 | 10,732 |
| Apr 29 2024 | 3.33 | 0.00 | 0.10% | 3.34 | 3.34 | 3.25 | 6,969 |
| Apr 26 2024 | 3.3266 | 0.05 | 1.42% | 3.27 | 3.45 | 3.2282 | 16,505 |
| Apr 25 2024 | 3.28 | -0.12 | -3.53% | 3.33 | 3.4045 | 3.20 | 6,352 |
| Apr 24 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.40 | 3.35 | 4,508 |
| Apr 23 2024 | 3.39 | -0.11 | -3.14% | 3.51 | 3.52 | 3.39 | 7,829 |
| Apr 22 2024 | 3.50 | 0.01 | 0.29% | 3.51 | 3.565 | 3.45 | 5,397 |
| Apr 19 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.56 | 3.42 | 6,952 |
| Apr 18 2024 | 3.53 | 0.04 | 1.15% | 3.52 | 3.57 | 3.40 | 7,831 |
| Apr 17 2024 | 3.49 | 0.04 | 1.16% | 3.50 | 3.50 | 3.2501 | 13,717 |
| Apr 16 2024 | 3.45 | 0.06 | 1.77% | 3.38 | 3.6299 | 3.28 | 10,371 |
| Apr 15 2024 | 3.39 | -0.06 | -1.74% | 3.49 | 3.49 | 3.26 | 10,068 |
| Apr 12 2024 | 3.45 | 0.23 | 7.14% | 3.18 | 3.45 | 3.17 | 24,393 |
| Apr 11 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.49 | 3.10 | 28,653 |
| Apr 10 2024 | 3.22 | 0.12 | 3.87% | 3.11 | 3.4353 | 3.10 | 23,852 |
| Apr 09 2024 | 3.10 | 0.28 | 9.93% | 2.81 | 3.20 | 2.51 | 77,767 |
| Apr 08 2024 | 2.82 | 0.18 | 6.82% | 2.66 | 3.10 | 2.60 | 77,382 |
| Apr 05 2024 | 2.64 | -0.06 | -2.22% | 2.77 | 2.77 | 2.55 | 37,489 |
| Apr 04 2024 | 2.70 | -0.10 | -3.57% | 2.815 | 2.90 | 2.6966 | 28,127 |
| Apr 03 2024 | 2.80 | 0.07 | 2.38% | 2.83 | 2.9778 | 2.75 | 30,443 |
| Apr 02 2024 | 2.735 | -0.26 | -8.53% | 3.00 | 3.04 | 2.71 | 22,229 |
| Apr 01 2024 | 2.99 | -0.11 | -3.55% | 3.10 | 3.10 | 2.95 | 19,563 |
| Mar 28 2024 | 3.10 | -0.33 | -9.62% | 3.50 | 3.675 | 2.9101 | 38,687 |
| Mar 27 2024 | 3.43 | -0.07 | -2.00% | 3.50 | 3.51 | 3.30 | 24,759 |
| Mar 26 2024 | 3.50 | -0.06 | -1.69% | 3.57 | 3.61 | 3.35 | 21,458 |
| Mar 25 2024 | 3.56 | -0.09 | -2.47% | 3.72 | 3.75 | 3.48 | 19,172 |
| Mar 22 2024 | 3.65 | 0.04 | 1.11% | 3.60 | 3.72 | 3.51 | 14,010 |
| Mar 21 2024 | 3.61 | 0.14 | 3.88% | 3.59 | 3.81 | 3.30 | 52,109 |
| Mar 20 2024 | 3.475 | -0.08 | -2.11% | 3.50 | 3.50 | 3.42 | 6,712 |
| Mar 19 2024 | 3.55 | -0.10 | -2.74% | 3.66 | 3.7005 | 3.26 | 81,055 |
| Mar 18 2024 | 3.65 | 0.05 | 1.39% | 3.65 | 3.81 | 3.54 | 14,649 |
| Mar 15 2024 | 3.60 | -0.08 | -2.17% | 3.67 | 3.72 | 3.58 | 10,194 |
| Mar 14 2024 | 3.68 | 0.01 | 0.27% | 3.71 | 3.749 | 3.47 | 11,766 |
| Mar 13 2024 | 3.67 | 0.01 | 0.27% | 3.76 | 3.76 | 3.55 | 16,821 |
| Mar 12 2024 | 3.66 | -0.07 | -1.88% | 3.79 | 3.92 | 3.40 | 60,311 |
| Mar 11 2024 | 3.73 | 0.07 | 1.91% | 3.62 | 3.915 | 3.50 | 15,424 |
| Mar 08 2024 | 3.66 | -0.08 | -2.14% | 3.74 | 3.845 | 3.65 | 6,572 |
| Mar 07 2024 | 3.74 | -0.08 | -2.09% | 3.80 | 3.9136 | 3.70 | 24,690 |
| Mar 06 2024 | 3.82 | -0.06 | -1.55% | 3.87 | 3.9856 | 3.72 | 7,024 |
| Mar 05 2024 | 3.88 | -0.05 | -1.27% | 3.87 | 3.9099 | 3.60 | 22,847 |
| Mar 04 2024 | 3.93 | -0.07 | -1.63% | 3.98 | 4.00 | 3.78 | 15,552 |
| Mar 01 2024 | 3.995 | 0.04 | 1.14% | 3.96 | 4.2909 | 3.88 | 41,581 |
| Feb 29 2024 | 3.95 | 0.10 | 2.60% | 3.86 | 4.00 | 3.77 | 17,393 |
| Feb 28 2024 | 3.85 | -0.20 | -4.94% | 3.66 | 4.05 | 3.66 | 24,079 |
| Feb 27 2024 | 4.05 | -0.07 | -1.70% | 4.11 | 4.30 | 3.94 | 27,139 |
| Feb 26 2024 | 4.12 | -0.34 | -7.62% | 4.49 | 4.49 | 4.01 | 12,470 |
| Feb 23 2024 | 4.46 | 0.05 | 1.13% | 4.43 | 4.4723 | 4.25 | 14,054 |
| Feb 22 2024 | 4.41 | -0.25 | -5.36% | 4.72 | 4.72 | 4.26 | 18,710 |
