Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspira Womans Health Inc | AWH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.40% | 3.25 | 12:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 2.88 | 3.32 | 3.33 |
AWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.52 | 2.87 | 3.34 | 8,365 | -0.26 | -7.41% |
| 1 Month | 3.04 | 3.6299 | 2.51 | 3.05 | 22,196 | 0.21 | 6.91% |
| 3 Months | 4.82 | 5.00 | 2.51 | 3.66 | 22,857 | -1.57 | -32.57% |
| 6 Months | 4.69 | 5.65 | 2.49 | 3.83 | 36,167 | -1.44 | -30.70% |
| 1 Year | 5.3925 | 6.75 | 2.3087 | 4.09 | 63,638 | -2.14 | -39.73% |
| 3 Years | 86.40 | 95.85 | 2.3087 | 25.60 | 429,089 | -83.15 | -96.24% |
| 5 Years | 62.10 | 158.10 | 2.3087 | 43.99 | 504,540 | -58.85 | -94.77% |
AWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.33 | 0.00 | 0.10% | 3.34 | 3.34 | 3.25 | 6,969 |
| Apr 26 2024 | 3.3266 | 0.05 | 1.42% | 3.27 | 3.45 | 3.2282 | 16,505 |
| Apr 25 2024 | 3.28 | -0.12 | -3.53% | 3.33 | 3.4045 | 3.20 | 6,352 |
| Apr 24 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.40 | 3.35 | 4,508 |
| Apr 23 2024 | 3.39 | -0.11 | -3.14% | 3.51 | 3.52 | 3.39 | 7,829 |
| Apr 22 2024 | 3.50 | 0.01 | 0.29% | 3.51 | 3.565 | 3.45 | 5,397 |
| Apr 19 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.56 | 3.42 | 6,952 |
| Apr 18 2024 | 3.53 | 0.04 | 1.15% | 3.52 | 3.57 | 3.40 | 7,831 |
| Apr 17 2024 | 3.49 | 0.04 | 1.16% | 3.50 | 3.50 | 3.2501 | 13,717 |
| Apr 16 2024 | 3.45 | 0.06 | 1.77% | 3.38 | 3.6299 | 3.28 | 10,371 |
| Apr 15 2024 | 3.39 | -0.06 | -1.74% | 3.49 | 3.49 | 3.26 | 10,068 |
| Apr 12 2024 | 3.45 | 0.23 | 7.14% | 3.18 | 3.45 | 3.17 | 24,393 |
| Apr 11 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.49 | 3.10 | 28,653 |
| Apr 10 2024 | 3.22 | 0.12 | 3.87% | 3.11 | 3.4353 | 3.10 | 23,852 |
| Apr 09 2024 | 3.10 | 0.28 | 9.93% | 2.81 | 3.20 | 2.51 | 77,767 |
| Apr 08 2024 | 2.82 | 0.18 | 6.82% | 2.66 | 3.10 | 2.60 | 77,382 |
| Apr 05 2024 | 2.64 | -0.06 | -2.22% | 2.77 | 2.77 | 2.55 | 37,489 |
| Apr 04 2024 | 2.70 | -0.10 | -3.57% | 2.815 | 2.90 | 2.6966 | 28,127 |
| Apr 03 2024 | 2.80 | 0.07 | 2.38% | 2.83 | 2.9778 | 2.75 | 30,443 |
| Apr 02 2024 | 2.735 | -0.26 | -8.53% | 3.00 | 3.04 | 2.71 | 22,229 |
| Apr 01 2024 | 2.99 | -0.11 | -3.55% | 3.10 | 3.10 | 2.95 | 19,563 |
