Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASLAN Pharmaceuticals Ltd (ASLN)
ASLAN Pharmaceuticals Ltd (ASLN) Historical

ASLN ASLAN Pharmaceuticals Ltd

0.46

0.0001 (0.02%)

May 03 2024 - Closed

Delayed by 15 minutes

ASLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4471	-0.0128	-2.78%	0.47	0.4745	0.44	292,541
May 02 2024	0.4599	0.0028	0.61%	0.4643	0.4799	0.431	186,141
May 01 2024	0.4571	-0.0029	-0.63%	0.47	0.4799	0.44	139,426
Apr 30 2024	0.46	0.003	0.66%	0.47	0.49	0.4571	245,905
Apr 29 2024	0.457	0.0417	10.04%	0.42	0.4785	0.42	385,088
Apr 26 2024	0.4153	-0.0327	-7.30%	0.4407	0.469999	0.411301	641,163
Apr 25 2024	0.448	-0.022	-4.68%	0.47	0.482451	0.4414	315,231
Apr 24 2024	0.47	0.001	0.21%	0.47	0.4986	0.4501	1,010,397
Apr 23 2024	0.469	0.014	3.08%	0.447	0.52	0.445	1,512,115
Apr 22 2024	0.455	-0.057	-11.13%	0.58	0.61205	0.43	11,363,025
Apr 19 2024	0.512	-0.028	-5.19%	0.5242	0.57	0.5013	26,010
Apr 18 2024	0.54	0.049	9.98%	0.491	0.58	0.491	303,657
Apr 17 2024	0.491	-0.0007	-0.14%	0.4917	0.519	0.47	152,904
Apr 16 2024	0.4917	-0.0136	-2.69%	0.50	0.5141	0.46	109,365
Apr 15 2024	0.5053	0.0051	1.02%	0.5087	0.535	0.49	199,715
Apr 12 2024	0.5002	-0.0398	-7.37%	0.5447	0.5447	0.5001	203,114
Apr 11 2024	0.54	0.0089	1.68%	0.549	0.558	0.5111	134,653
Apr 10 2024	0.5311	-0.0389	-6.82%	0.541	0.57	0.53	114,964
Apr 09 2024	0.57	0.02	3.64%	0.55	0.578999	0.53	109,065
Apr 08 2024	0.55	0.01	1.85%	0.55	0.5735	0.54	108,215
Apr 05 2024	0.54	0.0299	5.86%	0.5129	0.5566	0.51	157,566
Apr 04 2024	0.5101	-0.0205	-3.86%	0.5378	0.545	0.51	398,396
Apr 03 2024	0.5306	-0.0394	-6.91%	0.571	0.5888	0.51	361,649
Apr 02 2024	0.57	-0.0305	-5.08%	0.5865	0.62	0.5406	289,218
Apr 01 2024	0.6005	-0.0147	-2.39%	0.61	0.618	0.580501	358,638
Mar 28 2024	0.6152	-0.0158	-2.50%	0.61	0.6477	0.59	470,921
Mar 27 2024	0.631	-0.004	-0.63%	0.629	0.65	0.604	216,678
Mar 26 2024	0.635	-0.0183	-2.80%	0.65	0.65001	0.5814	397,221
Mar 25 2024	0.6533	0.0003	0.05%	0.6699	0.6875	0.5821	631,094
Mar 22 2024	0.653	-0.0421	-6.06%	0.73	0.73	0.649	385,316
Mar 21 2024	0.6951	-0.0139	-1.96%	0.6981	0.72	0.684	386,257
Mar 20 2024	0.709	-0.0009	-0.13%	0.71	0.72	0.6514	420,495
Mar 19 2024	0.7099	-0.0896	-11.21%	0.773	0.809	0.67	1,132,522
Mar 18 2024	0.7995	0.1495	23.00%	0.68	0.80	0.64	1,762,206
Mar 15 2024	0.65	0.025	4.00%	0.625	0.6869	0.5955	954,503
Mar 14 2024	0.625	-0.1249	-16.66%	0.70	0.7399	0.5536	2,409,707
Mar 13 2024	0.7499	0.0649	9.47%	0.695	0.94	0.651	4,849,156
Mar 12 2024	0.685	-0.945	-57.98%	1.62	2.09	0.66	12,992,065
Mar 11 2024	1.63	1.00	160.80%	0.626	1.90	0.626	24,893,347
Mar 08 2024	0.625	-0.015	-2.34%	0.638	0.664	0.621	51,735
Mar 07 2024	0.64	-0.029	-4.33%	0.69	0.73	0.62	228,373
Mar 06 2024	0.669	0.0874	15.03%	0.611	0.7419	0.611	200,385
Mar 05 2024	0.5816	-0.0634	-9.83%	0.63	0.6449	0.5801	100,250
Mar 04 2024	0.645	-0.0692	-9.69%	0.71	0.7404	0.64	139,196
Mar 01 2024	0.7142	-0.1658	-18.84%	0.90	0.90	0.71	345,772
Feb 29 2024	0.88	0.18	25.71%	0.72	0.90	0.6813	804,981
Feb 28 2024	0.70	0.2251	47.40%	0.49	0.71	0.4801	769,125
Feb 27 2024	0.474901	0.0518	12.24%	0.423	0.4799	0.42	95,574
Feb 26 2024	0.4231	0.0155	3.80%	0.42	0.444	0.41	185,706
Feb 23 2024	0.4076	-0.0044	-1.07%	0.425	0.4585	0.401	169,062
Feb 22 2024	0.412	-0.058	-12.34%	0.47	0.4976	0.40	206,808
Feb 21 2024	0.47	-0.0482	-9.30%	0.5337	0.534	0.47	205,314
Feb 20 2024	0.5182	-0.0018	-0.35%	0.51	0.5393	0.50	95,148
Feb 16 2024	0.52	-0.0431	-7.65%	0.5573	0.56	0.50	223,483
Feb 15 2024	0.5631	-0.0069	-1.21%	0.5638	0.57	0.53	107,788
Feb 14 2024	0.57	0.0132	2.37%	0.56	0.57	0.535	52,472
Feb 13 2024	0.5568	0.0068	1.24%	0.5531	0.5599	0.525	127,432
Feb 12 2024	0.55	0.00	0.00%	0.525	0.57	0.525	139,716
Feb 09 2024	0.55	-0.01	-1.79%	0.533	0.5611	0.533	182,495
Feb 08 2024	0.56	-0.01	-1.75%	0.5452	0.5782	0.53	214,012
Feb 07 2024	0.57	-0.0082	-1.42%	0.55	0.578	0.5284	192,664
Feb 06 2024	0.5782	0.0182	3.25%	0.537	0.5897	0.5267	210,061
Feb 05 2024	0.56	-0.02	-3.45%	0.56	0.569	0.4701	297,604

ASLAN Pharmaceuticals

Delayed Upgrade Clock