ASLAN Pharmaceuticals Ltd (ASLN)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725575700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725489300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725402900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725057300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724970900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724884500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724798100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724711700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724452500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724366100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724279700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724193300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724106900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723847700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723761300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723674900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723588500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723502100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723242900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723156500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723070100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722983700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722897300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722638100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722551700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722465300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722378900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722292500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722033300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721946900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721860500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721774100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721687700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721428500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721342100 | 0.6 | -0.0999 | -14.27 | 0.63 | 0.7 | 0.6 | 802996 |
| 1721255700 | 0.6999 | -0.4101 | -36.95 | 0.53 | 0.800501 | 0.475 | 2803561 |
| 1721169300 | 1.11 | -0.27 | -19.57 | 1.33 | 1.3484 | 1.03 | 598981 |
| 1721082900 | 1.3799999 | -1.17 | -45.88 | 1.31 | 1.65 | 1.31 | 1147344 |
| 1720823700 | 2.55 | 0.08 | 3.24 | 2.47 | 2.7314 | 2.46 | 22602 |
| 1720737300 | 2.47 | 0.18 | 7.86 | 2.2599999 | 2.5 | 2.169 | 20520 |
| 1720650900 | 2.29 | 0.09 | 4.09 | 2.22 | 2.29 | 2.0299999 | 14039 |
| 1720564500 | 2.2 | 0.12 | 5.77 | 2.06 | 2.2599999 | 2.06 | 12957 |
| 1720478100 | 2.08 | 0.15 | 7.77 | 2.0099999 | 2.21 | 1.92 | 41763 |
| 1720218900 | 1.93 | -0.45 | -18.91 | 2.31 | 2.3699 | 1.8237 | 61938 |
| 1720040640 | 2.38 | 0.13 | 5.87 | 2.2 | 2.5252 | 2.05 | 56823 |
| 1719959700 | 2.248 | -0.18 | -7.54 | 2.4 | 2.472 | 2.2000799 | 26013 |
| 1719873300 | 2.4312 | 0.14 | 6.26 | 2.48 | 2.6136 | 2.4 | 11225 |
| 1719614100 | 2.2879999 | 0 | 0.00 | 2.2879999 | 2.2879999 | 2.2879999 | 0 |
| 1719527700 | 2.2879999 | -0.1 | -4.25 | 2.3208 | 2.3896 | 2.172 | 31009 |
| 1719441300 | 2.3896 | -0.05 | -2.23 | 2.48 | 2.5648 | 2.32 | 14865 |
| 1719354900 | 2.444 | -0.05 | -2.08 | 2.496 | 2.7 | 2.32 | 25311 |
| 1719268500 | 2.496 | -0.04 | -1.55 | 2.724 | 2.724 | 2.4848 | 11813 |
| 1719009300 | 2.5352 | -0.02 | -0.97 | 2.7032 | 2.864 | 2.5232 | 10184 |
| 1718922900 | 2.56 | 0.06 | 2.53 | 2.64 | 2.6791999 | 2.56 | 22364 |
| 1718750100 | 2.4968 | -0.38 | -13.33 | 2.96 | 2.96 | 2.48 | 53491 |
| 1718663700 | 2.8807999 | -0.4 | -12.17 | 3.192 | 3.44 | 2.7456 | 37911 |
| 1718404500 | 3.2799999 | 0.07 | 2.22 | 3.36 | 3.441608 | 3.2008 | 26707 |
| 1718318100 | 3.2088 | -0.1 | -2.88 | 3.336 | 3.512 | 3.208 | 15692 |
| 1718231700 | 3.304 | 0.02 | 0.61 | 3.36 | 3.36 | 3.2 | 27677 |
| 1718145300 | 3.2839999 | -0.08 | -2.26 | 3.36 | 3.4376 | 3.2799999 | 11522 |
| 1718058900 | 3.36 | 0 | 0.00 | 3.44 | 3.5984 | 3.2799999 | 9463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
