Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Pacific Wire and Cable Corporation Ltd | APWC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 0.08% | 1.435 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.44 | 1.435 | 1.4338 |
APWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.44 | 1.24 | 1.37 | 5,979 | 0.155 | 12.11% |
| 1 Month | 1.42 | 1.45 | 1.24 | 1.37 | 4,427 | 0.015 | 1.06% |
| 3 Months | 1.30 | 1.45 | 1.20 | 1.35 | 4,971 | 0.135 | 10.38% |
| 6 Months | 1.40 | 1.53 | 1.20 | 1.35 | 5,016 | 0.035 | 2.50% |
| 1 Year | 1.68 | 2.36 | 1.20 | 1.59 | 5,944 | -0.245 | -14.58% |
| 3 Years | 3.16 | 4.58 | 1.07 | 2.67 | 28,193 | -1.73 | -54.59% |
| 5 Years | 2.24 | 8.80 | 0.89 | 3.01 | 127,402 | -0.805 | -35.94% |
APWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.435 | 0.00 | 0.08% | 1.32 | 1.44 | 1.32 | 5,397 |
| May 02 2024 | 1.4338 | 0.04 | 3.15% | 1.43 | 1.4338 | 1.40 | 4,326 |
| May 01 2024 | 1.39 | 0.05 | 3.83% | 1.40 | 1.40 | 1.32 | 15,156 |
| Apr 30 2024 | 1.3387 | 0.04 | 2.98% | 1.35 | 1.4095 | 1.3001 | 7,376 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.24 | 1.35 | 1.24 | 2,710 |
| Apr 26 2024 | 1.30 | 0.00 | -0.01% | 1.28 | 1.3146 | 1.28 | 327 |
| Apr 25 2024 | 1.3001 | -0.07 | -5.10% | 1.36 | 1.36 | 1.29 | 17,295 |
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.36 | 3,783 |
| Apr 23 2024 | 1.37 | 0.02 | 1.47% | 1.42 | 1.42 | 1.3688 | 2,807 |
| Apr 22 2024 | 1.3501 | 0.00 | 0.00% | 1.34 | 1.3501 | 1.34 | 92 |
| Apr 19 2024 | 1.3501 | -0.02 | -1.45% | 1.35 | 1.3501 | 1.35 | 1,043 |
| Apr 18 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.37 | 1.35 | 1,337 |
| Apr 17 2024 | 1.38 | 0.01 | 0.73% | 1.435 | 1.435 | 1.38 | 578 |
| Apr 16 2024 | 1.37 | 0.01 | 0.74% | 1.44 | 1.44 | 1.36 | 1,500 |
| Apr 15 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.42 | 1.36 | 2,713 |
| Apr 12 2024 | 1.41 | 0.00 | 0.00% | 1.45 | 1.45 | 1.41 | 3,236 |
| Apr 11 2024 | 1.41 | 0.01 | 1.08% | 1.35 | 1.4113 | 1.35 | 1,668 |
| Apr 10 2024 | 1.395 | 0.03 | 2.57% | 1.36 | 1.395 | 1.36 | 924 |
| Apr 09 2024 | 1.3601 | -0.09 | -6.07% | 1.37 | 1.37 | 1.3601 | 3,213 |
| Apr 08 2024 | 1.448 | 0.05 | 3.43% | 1.37 | 1.45 | 1.36 | 13,884 |
| Apr 05 2024 | 1.40 | 0.00 | -0.21% | 1.42 | 1.42 | 1.385 | 4,575 |
| Apr 04 2024 | 1.403 | 0.04 | 3.16% | 1.36 | 1.42 | 1.36 | 1,019 |
