Arvinas ARVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
17.50	13.50	17.50	0.00	15.50	0	0	-
20.00	11.60	14.30	0.00	12.95	0	0	-
22.50	8.90	12.50	0.00	10.70	0	0	-
25.00	6.00	10.00	0.00	8.00	0	0	-
30.00	2.90	3.60	2.95	3.25	0	205	-
35.00	0.50	0.80	0.85	0.65	49	680	4/26/2024
40.00	0.10	0.55	0.50	0.325	0	309	-
45.00	0.20	0.75	0.20	0.475	0	17	-
50.00	0.80	0.75	0.80	0.775	0	398	-
55.00	0.00	0.75	0.00	0.00	0	0	-
60.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.05	0.55	0.00	0.30	0	-
30.00	0.70	1.10	0.70	0.90	24	-
35.00	2.95	3.40	2.90	3.175	12	-
40.00	7.20	9.80	3.11	8.50	10	-
45.00	11.90	15.00	6.30	13.45	0	-
50.00	17.10	18.50	16.70	17.80	137	-
55.00	22.30	25.00	0.00	23.65	0	-
60.00	26.30	30.00	0.00	28.15	0	-

ARVN Arvinas Inc