Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

31.44

-0.51 (-1.60%)

May 10 2024 - Closed

Delayed by 15 minutes

ARVN May 17 2024 55 Put

View Full ARVN Chain

0.00 0.00 (0.00%)

Bid	22.70	Volume	0	Exp. Date	May 17 2024
Ask	25.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARVN Option Chain - May 17 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.50	16.50	0.00	0.00 %	0	0
20.00	10.80	14.00	0.00	0.00 %	0	0
22.50	7.80	11.50	0.00	0.00 %	0	0
25.00	5.80	9.00	0.00	0.00 %	0	0
30.00	1.90	2.95	4.62	0.00 %	0	205
35.00	0.25	0.75	0.43	-49.41 %	6	714
40.00	0.05	0.35	0.25	0.00 %	0	322
45.00	0.20	0.20	0.20	0.00 %	0	17
50.00	0.80	0.75	0.80	0.00 %	0	398

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.75	1.40	1.02	45.71 %	81	401
35.00	3.40	4.40	2.90	0.00 %	0	12
40.00	7.80	10.30	3.11	0.00 %	0	10
45.00	12.80	14.90	6.30	0.00 %	0	0
50.00	17.80	19.20	16.70	0.00 %	0	137

ARVN Latest iHub Posts

Monksdream

ARVN new 52=week high

Sat Feb 17, 2024 2:48 PM

Monksdream

ARVN new 52 week high

Sat Feb 10, 2024 1:55 PM

Monksdream

ARVN new 52 week high

Tue Feb 6, 2024 2:49 PM

Monksdream

ARVN new 52 week high

Mon Dec 25, 2023 11:33 AM

crudeoil24

ARVN up 138% > "Based on data to

Mon Dec 14, 2020 9:19 AM

biocqr

Advantages of PROTACs vs. inhibition...

Tue Dec 17, 2019 10:29 AM

G-lupo

Idk about that, I thought it had some

Fri Nov 29, 2019 12:15 AM

boo boo

Starting to see a chink in the armor!

Tue Nov 26, 2019 5:04 PM

More ARVN Messages

Barings Global Short Dur...

Delayed Upgrade Clock