News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 17.0731707317 | 1.23 | 1.45 | 1.23 | 96985 | 1.32731351 | CS |
| 4 | 0.19 | 15.2 | 1.25 | 1.55 | 1.23 | 248121 | 1.32959778 | CS |
| 12 | 0.11 | 8.27067669173 | 1.33 | 1.58 | 1.1801 | 91134 | 1.33484185 | CS |
| 26 | 0.05 | 3.59712230216 | 1.39 | 1.75 | 1.1801 | 49334 | 1.35933491 | CS |
| 52 | -0.52 | -26.5306122449 | 1.96 | 2.98 | 1.15 | 96888 | 1.71711361 | CS |
| 156 | 0.39 | 37.1428571429 | 1.05 | 7.2 | 0.2599 | 937125 | 1.03080701 | CS |
| 260 | -1.76 | -55 | 3.2 | 7.2 | 0.2599 | 1231153 | 1.40888156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.43 | 1.36 | 16867 |
| 1721428500 | 1.45 | 0.1 | 7.41 | 1.3899999 | 1.45 | 1.33 | 16261 |
| 1721342100 | 1.35 | 0.1 | 8.00 | 1.3 | 1.44 | 1.29 | 111571 |
| 1721255700 | 1.25 | -0.08 | -6.02 | 1.37 | 1.3899999 | 1.245 | 92395 |
| 1721169300 | 1.33 | 0 | 0.00 | 1.23 | 1.45 | 1.23 | 256914 |
| 1721082900 | 1.33 | 0.04 | 2.71 | 1.34 | 1.55 | 1.29 | 4097967 |
| 1720823700 | 1.2949 | 0.02 | 1.96 | 1.27 | 1.3199 | 1.27 | 6440 |
| 1720737300 | 1.27 | -0.04 | -3.05 | 1.31 | 1.3445 | 1.26 | 17226 |
| 1720650900 | 1.31 | -0.02 | -1.13 | 1.33 | 1.33 | 1.285 | 12964 |
| 1720564500 | 1.325 | 0 | 0.37 | 1.3 | 1.33 | 1.3 | 3262 |
| 1720478100 | 1.3201 | -0.01 | -1.12 | 1.32 | 1.33 | 1.32 | 4561 |
| 1720218900 | 1.335 | -0.03 | -1.84 | 1.34 | 1.36 | 1.31 | 6093 |
| 1720040640 | 1.36 | 0.04 | 3.03 | 1.32 | 1.37 | 1.32 | 1621 |
| 1719959700 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3698999 | 1.3 | 21378 |
| 1719873300 | 1.35 | 0.05 | 3.65 | 1.32 | 1.3514 | 1.315 | 3922 |
| 1719614100 | 1.3025 | 0 | 0.00 | 1.3025 | 1.3025 | 1.3025 | 0 |
| 1719527700 | 1.3025 | -0.04 | -3.20 | 1.35 | 1.35 | 1.3 | 3851 |
| 1719441300 | 1.3455 | -0.03 | -2.50 | 1.35 | 1.3799999 | 1.33 | 5303 |
| 1719354900 | 1.3799999 | 0.13 | 9.96 | 1.25 | 1.3799999 | 1.25 | 14869 |
| 1719268500 | 1.2549999 | -0.04 | -2.71 | 1.27 | 1.28 | 1.2205 | 13813 |
| 1719009300 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.1801 | 22134 |
| 1718922900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2899 | 1.25 | 4292 |
| 1718750100 | 1.25 | -0.08 | -5.66 | 1.26 | 1.3 | 1.25 | 25999 |
| 1718663700 | 1.325 | -0.05 | -3.28 | 1.33 | 1.3597999 | 1.32 | 4542 |
| 1718404500 | 1.37 | 0.04 | 3.01 | 1.3799999 | 1.3799999 | 1.32 | 3457 |
| 1718318100 | 1.33 | 0 | 0.00 | 1.32 | 1.3899999 | 1.32 | 3157 |
| 1718231700 | 1.33 | -0.05 | -3.27 | 1.37 | 1.3867 | 1.32 | 6798 |
| 1718145300 | 1.375 | 0.01 | 0.73 | 1.37 | 1.3997 | 1.3474 | 6017 |
| 1718058900 | 1.365 | -0.03 | -2.37 | 1.3799999 | 1.3863 | 1.3401 | 6285 |
| 1717799700 | 1.3982 | -0.03 | -2.22 | 1.36 | 1.41 | 1.35 | 4038 |
| 1717713300 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.358 | 5574 |
| 1717626900 | 1.4399 | 0.04 | 3.22 | 1.3799999 | 1.44 | 1.3583 | 9554 |
| 1717540500 | 1.395 | 0.01 | 0.36 | 1.4 | 1.4212 | 1.3554 | 21601 |
| 1717454100 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.4079 | 1.35 | 3171 |
| 1717194900 | 1.37 | 0.05 | 3.79 | 1.42 | 1.42 | 1.3601 | 9861 |
| 1717108500 | 1.32 | -0.08 | -5.71 | 1.4 | 1.4399 | 1.32 | 10035 |
| 1717022100 | 1.4 | 0.03 | 2.19 | 1.35 | 1.4 | 1.35 | 10675 |
| 1716935700 | 1.37 | -0.07 | -4.86 | 1.44 | 1.44 | 1.35 | 15518 |
| 1716590100 | 1.44 | -0.07 | -4.64 | 1.52 | 1.52 | 1.43 | 6269 |
| 1716503700 | 1.51 | -0.02 | -0.98 | 1.5 | 1.5899 | 1.3799999 | 41463 |
| 1716417300 | 1.525 | 0 | 0.00 | 1.49 | 1.525 | 1.49 | 9087 |
| 1716330900 | 1.525 | -0.02 | -0.97 | 1.51 | 1.55 | 1.4749 | 15149 |
| 1716244500 | 1.54 | 0.12 | 8.45 | 1.44 | 1.58 | 1.44 | 58380 |
| 1715985300 | 1.42 | 0.06 | 4.41 | 1.33 | 1.45 | 1.33 | 25562 |
| 1715898900 | 1.36 | 0.04 | 3.02 | 1.32 | 1.36 | 1.32 | 1969 |
| 1715812500 | 1.3201 | -0.01 | -0.85 | 1.36 | 1.3797 | 1.32 | 8134 |
| 1715726100 | 1.3314 | 0.03 | 2.42 | 1.3 | 1.3799999 | 1.3 | 12107 |
| 1715639700 | 1.3 | -0.04 | -2.99 | 1.3799999 | 1.3899 | 1.27 | 30624 |
| 1715380500 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3899 | 1.29 | 31158 |
| 1715294100 | 1.3899999 | 0.06 | 4.82 | 1.34 | 1.3899999 | 1.33 | 2632 |
| 1715207700 | 1.3261 | 0.04 | 2.80 | 1.3 | 1.3711 | 1.29 | 8367 |
| 1715121300 | 1.29 | -0.03 | -2.27 | 1.3 | 1.35 | 1.28 | 6741 |
| 1715034900 | 1.32 | -0.03 | -2.22 | 1.35 | 1.4029 | 1.315 | 12620 |
| 1714775700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 5058 |
| 1714689300 | 1.3799999 | 0.08 | 6.15 | 1.3899999 | 1.3899999 | 1.34 | 4531 |
| 1714602900 | 1.3 | -0.08 | -5.49 | 1.3899999 | 1.3899999 | 1.2602 | 12931 |
| 1714516500 | 1.3755 | 0.05 | 3.42 | 1.33 | 1.3755 | 1.2801 | 12081 |
| 1714430100 | 1.33 | -0.01 | -0.74 | 1.32 | 1.37 | 1.31 | 5763 |
| 1714170900 | 1.3399 | -0 | -0.01 | 1.36 | 1.36 | 1.3109 | 5111 |
| 1714084500 | 1.34 | -0 | -0.13 | 1.3 | 1.3642 | 1.3 | 5281 |
| 1713998100 | 1.3418 | 0.03 | 2.43 | 1.31 | 1.3418 | 1.28 | 5411 |
| 1713911700 | 1.31 | 0.01 | 0.74 | 1.28 | 1.34 | 1.26 | 15124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
