News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.22406639004 | 1.205 | 1.23 | 1.09 | 7095 | 1.13969305 | CS |
| 4 | -0.11 | -8.87096774194 | 1.24 | 1.31 | 1 | 6186 | 1.20934124 | CS |
| 12 | -0.21 | -15.671641791 | 1.34 | 1.55 | 1 | 86810 | 1.32634673 | CS |
| 26 | -0.37 | -24.6666666667 | 1.5 | 1.7 | 1 | 46527 | 1.33826893 | CS |
| 52 | -0.36 | -24.1610738255 | 1.49 | 1.78 | 1 | 34621 | 1.37718931 | CS |
| 156 | 0.3293 | 41.1265143 | 0.8007 | 7.2 | 0.2599 | 916128 | 1.03281776 | CS |
| 260 | -1.22 | -51.914893617 | 2.35 | 7.2 | 0.2599 | 1230801 | 1.40834179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 1.1263 | 0.03 | 2.39 | 1.1399999 | 1.1399999 | 1.09 | 14282 |
| 1726698900 | 1.1 | -0.1 | -8.33 | 1.17 | 1.2 | 1.1 | 11586 |
| 1726612500 | 1.2 | -0.02 | -1.64 | 1.19 | 1.2299 | 1.162 | 3338 |
| 1726526100 | 1.22 | 0.04 | 3.39 | 1.16 | 1.2245 | 1.15 | 4902 |
| 1726266900 | 1.18 | 0.02 | 1.72 | 1.18 | 1.23 | 1.18 | 1399 |
| 1726180500 | 1.1601 | -0.03 | -2.51 | 1.17 | 1.2 | 1.15 | 1316 |
| 1726094100 | 1.19 | 0.06 | 4.98 | 1.1299999 | 1.19 | 1.1299999 | 8154 |
| 1726007700 | 1.1336 | -0.13 | -10.03 | 1.19 | 1.2493 | 1 | 12940 |
| 1725921300 | 1.26 | 0.06 | 4.99 | 1.2 | 1.26 | 1.18 | 6971 |
| 1725662100 | 1.2001 | -0.07 | -5.50 | 1.25 | 1.25 | 1.2 | 1803 |
| 1725575700 | 1.27 | 0.04 | 3.25 | 1.2 | 1.27 | 1.2 | 6787 |
| 1725489300 | 1.23 | -0.05 | -3.91 | 1.23 | 1.2599 | 1.2 | 9271 |
| 1725402900 | 1.28 | -0.02 | -1.54 | 1.26 | 1.3 | 1.24 | 6238 |
| 1725057300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.26 | 3621 |
| 1724970900 | 1.31 | 0.06 | 4.80 | 1.24 | 1.31 | 1.24 | 10166 |
| 1724884500 | 1.25 | -0.04 | -3.09 | 1.24 | 1.31 | 1.24 | 6519 |
| 1724798100 | 1.2899 | 0.01 | 0.77 | 1.24 | 1.2899 | 1.24 | 1433 |
| 1724711700 | 1.28 | 0 | 0.00 | 1.25 | 1.3099 | 1.245 | 5342 |
| 1724452500 | 1.28 | 0.03 | 2.40 | 1.24 | 1.3048 | 1.24 | 2422 |
| 1724366100 | 1.25 | -0.09 | -6.71 | 1.32 | 1.34 | 1.25 | 30619 |
| 1724279700 | 1.3399 | 0.03 | 2.28 | 1.27 | 1.3399 | 1.26 | 9079 |
| 1724193300 | 1.31 | 0.01 | 0.77 | 1.28 | 1.33 | 1.26 | 3809 |
| 1724106900 | 1.3 | 0 | 0.10 | 1.29 | 1.3167 | 1.26 | 13532 |
| 1723847700 | 1.2987 | -0.04 | -3.07 | 1.33 | 1.33 | 1.27 | 3542 |
| 1723761300 | 1.3399 | 0.02 | 1.51 | 1.32 | 1.3399 | 1.2771999 | 5179 |
| 1723674900 | 1.32 | 0.02 | 1.54 | 1.28 | 1.33 | 1.27 | 7435 |
| 1723588500 | 1.3 | 0.04 | 2.80 | 1.26 | 1.3 | 1.26 | 1163 |
| 1723502100 | 1.2646 | -0.01 | -0.43 | 1.26 | 1.28 | 1.2501 | 2797 |
| 1723242900 | 1.27 | -0.04 | -3.05 | 1.33 | 1.33 | 1.26 | 13040 |
| 1723156500 | 1.31 | -0.02 | -1.50 | 1.28 | 1.33 | 1.26 | 13825 |
| 1723070100 | 1.33 | -0.01 | -0.75 | 1.3 | 1.34 | 1.3 | 7344 |
| 1722983700 | 1.34 | 0.07 | 5.51 | 1.28 | 1.35 | 1.28 | 4572 |
| 1722897300 | 1.27 | -0.07 | -5.22 | 1.28 | 1.31 | 1.26 | 9739 |
| 1722638100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3 | 6507 |
| 1722551700 | 1.35 | 0 | 0.01 | 1.34 | 1.3799999 | 1.325 | 5465 |
| 1722465300 | 1.3499 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3097 | 2640 |
| 1722378900 | 1.36 | 0.06 | 4.62 | 1.34 | 1.37 | 1.32 | 16571 |
| 1722292500 | 1.3 | -0.05 | -3.75 | 1.3899999 | 1.3999 | 1.27 | 15788 |
| 1722033300 | 1.3506 | -0.04 | -2.83 | 1.36 | 1.3705 | 1.34 | 3466 |
| 1721946900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.43 | 1.35 | 12973 |
| 1721860500 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4158 | 1.3507 | 24792 |
| 1721774100 | 1.3899999 | 0 | 0.00 | 1.4 | 1.44 | 1.34 | 13957 |
| 1721687700 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.43 | 1.36 | 16867 |
| 1721428500 | 1.45 | 0.1 | 7.41 | 1.3899999 | 1.45 | 1.33 | 16261 |
| 1721342100 | 1.35 | 0.1 | 8.00 | 1.3 | 1.44 | 1.29 | 111571 |
| 1721255700 | 1.25 | -0.08 | -6.02 | 1.37 | 1.3899999 | 1.245 | 92395 |
| 1721169300 | 1.33 | 0 | 0.00 | 1.23 | 1.45 | 1.23 | 256914 |
| 1721082900 | 1.33 | 0.04 | 2.71 | 1.34 | 1.55 | 1.29 | 4097967 |
| 1720823700 | 1.2949 | 0.02 | 1.96 | 1.27 | 1.3199 | 1.27 | 6440 |
| 1720737300 | 1.27 | -0.04 | -3.05 | 1.31 | 1.3445 | 1.26 | 17226 |
| 1720650900 | 1.31 | -0.02 | -1.13 | 1.33 | 1.33 | 1.285 | 12964 |
| 1720564500 | 1.325 | 0 | 0.37 | 1.3 | 1.33 | 1.3 | 3262 |
| 1720478100 | 1.3201 | -0.01 | -1.12 | 1.32 | 1.33 | 1.32 | 4561 |
| 1720218900 | 1.335 | -0.03 | -1.84 | 1.34 | 1.36 | 1.31 | 6093 |
| 1720040640 | 1.36 | 0.04 | 3.03 | 1.32 | 1.37 | 1.32 | 1621 |
| 1719959700 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3698999 | 1.3 | 21378 |
| 1719873300 | 1.35 | 0.05 | 3.65 | 1.32 | 1.3514 | 1.315 | 3922 |
| 1719614100 | 1.3025 | 0 | 0.00 | 1.3025 | 1.3025 | 1.3025 | 0 |
| 1719527700 | 1.3025 | -0.04 | -3.20 | 1.35 | 1.35 | 1.3 | 3851 |
| 1719441300 | 1.3455 | -0.03 | -2.50 | 1.35 | 1.3799999 | 1.33 | 5303 |
| 1719354900 | 1.3799999 | 0.13 | 9.96 | 1.25 | 1.3799999 | 1.25 | 14869 |
| 1719268500 | 1.2549999 | -0.04 | -2.71 | 1.27 | 1.28 | 1.2205 | 13813 |
| 1719009300 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.1801 | 22134 |
| 1718922900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2899 | 1.25 | 4292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
