ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Protara Therapeutics Inc

Protara Therapeutics Inc (TARA)

1.97
0.05
(2.60%)
Closed September 19 4:00PM
1.97
0.00
( 0.00% )
Pre Market: 4:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.29943502821.772.021.7551340361.89276088CS
4-0.16-7.51173708922.132.271.681627911.90071026CS
12-0.25-11.26126126132.222.641.681555412.06143009CS
26-2.06-51.11662531024.035.11.682765772.90131101CS
520.1910.67415730341.785.11.041690222.8414995CS
156-5.18-72.44755244767.157.971.041046194.20552344CS
260-23.23-92.182539682525.267.0791.04940677.89538632CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267853001.970.052.6022.021.9575267
17266989001.920.15.491.832.021.83199138
17266125001.82-0.05-2.671.871.961.8186220
17265261001.87-0.01-0.531.911.9151.8177825
17262669001.880.158.671.771.891.755240578
17261805001.730.031.761.711.771.69323681
17260941001.7-0.03-1.731.731.771.68182151
17260077001.73-0.11-5.981.831.851.69250380
17259213001.84-0.02-0.811.881.971.8209789
17256621001.855-0.05-2.371.891.981.81129635
17255757001.9-0.03-1.551.921.971.89108899
17254893001.930.010.521.91.991.86167814
17254029001.92-0.08-4.0022.041.91172636
17250573002-0.02-0.992.022.02999991.9149899
17249709002.020.031.511.962.071.94189723
17248845001.99-0.07-3.402.042.06511.95130495
17247981002.06-0.04-1.902.112.22.02105171
17247117002.1-0.07-3.232.172.222.08192435
17244525002.170.041.882.132.272.08173402
17243661002.13-0.02-0.932.152.182.06110902
17242797002.15-0.05-2.272.192.25992.11136329
17241933002.20.073.292.112.32.09293098
17241069002.130.125.972.132.182.0099999309674
17238477002.0099999-0.04-1.952.00999992.141.97186946
17237613002.050.073.541.952.21.95428121
17236749001.980.073.661.882.021.85172815
17235885001.91-0.03-1.551.942.041.87156495
17235021001.940.042.111.912.131.78253782
17232429001.900.001.892.00999991.79213810
17231565001.900.001.962.051.85107992
17230701001.9-0.17-8.212.162.161.88211539
17229837002.0700.002.122.182.0471126
17228973002.070.031.472.252.251.95146586
17226381002.04-0.07-3.322.062.131.9573561
17225517002.11-0.12-5.382.212.25999992.04142330
17224653002.230.020.902.182.25999992.1561797
17223789002.21-0.1-4.332.32.382.15344054
17222925002.31-0.04-1.702.292.412.1931688
17220333002.350.062.622.322.422.259999998682
17219469002.29-0.03-1.292.322.352.2388678
17218605002.32-0.07-2.932.392.452.3113851
17217741002.390.073.022.312.452.2935043
17216877002.320.094.042.222.322.1385732
17214285002.23-0.03-1.332.272.332.2353146
17213421002.2599999-0.04-1.742.292.372.22358862
17212557002.3-0.1-4.172.42.42.1997373
17211693002.40.020.842.42.642.29227624
17210829002.380.020.852.382.442.2955094
17208237002.360.020.852.312.52.24139234
17207373002.340.031.302.332.652.2799999287303
17206509002.310.188.452.142.41.9631099
17205645002.130.041.912.092.272.0288967
17204781002.090.020.972.112.182.0687168
17202189002.07-0.03-1.432.12.17431.97100366
17200406402.10.073.452.082.12871.9863257
17199597002.0299999-0.06-2.872.092.1265496
17198733002.09-0.08-3.692.072.242.0668809
17196141002.1700.002.172.172.170
17195277002.170.2211.001.932.351.9101304375
17194413001.955-0.15-6.902.072.091.88268438
17193549002.1-0.13-5.832.25999992.322.08179232
17192685002.23-0.03-1.332.242.312.2168906
17190093002.2599999-0.15-6.222.442.582.2599999383327
17189229002.410.072.992.27999992.552.23286734

Your Recent History

Delayed Upgrade Clock