Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protara Therapeutics Inc | TARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0686 | -2.39% | 2.8014 | 19:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.80 | 2.95 | 2.83 | 2.87 |
TARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.83 | -0.04 | -1.39% | 2.89 | 2.95 | 2.80 | 155,506 |
| May 07 2024 | 2.87 | -0.03 | -1.03% | 2.93 | 3.00 | 2.87 | 80,072 |
| May 06 2024 | 2.90 | -0.01 | -0.34% | 2.88 | 3.03 | 2.88 | 109,232 |
| May 03 2024 | 2.91 | 0.02 | 0.69% | 2.91 | 2.99 | 2.835 | 134,386 |
| May 02 2024 | 2.89 | -0.04 | -1.37% | 2.96 | 3.00 | 2.85 | 118,568 |
| May 01 2024 | 2.93 | -0.05 | -1.68% | 2.98 | 3.20 | 2.87 | 250,728 |
| Apr 30 2024 | 2.98 | -0.12 | -3.87% | 3.06 | 3.1099 | 2.84 | 280,950 |
| Apr 29 2024 | 3.10 | 0.18 | 5.98% | 2.92 | 3.16 | 2.86 | 782,881 |
| Apr 26 2024 | 2.925 | -0.13 | -4.10% | 3.16 | 3.23 | 2.83 | 255,029 |
| Apr 25 2024 | 3.05 | 0.23 | 8.16% | 2.80 | 3.05 | 2.75 | 263,460 |
| Apr 24 2024 | 2.82 | -0.18 | -6.00% | 3.01 | 3.11 | 2.80 | 422,348 |
| Apr 23 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.1813 | 2.82 | 411,626 |
| Apr 22 2024 | 3.05 | 0.41 | 15.53% | 3.08 | 3.35 | 2.89 | 536,489 |
| Apr 19 2024 | 2.64 | -0.11 | -4.00% | 2.71 | 2.795 | 2.61 | 207,887 |
| Apr 18 2024 | 2.75 | 0.02 | 0.73% | 2.76 | 2.89 | 2.66 | 241,473 |
| Apr 17 2024 | 2.73 | -0.12 | -4.21% | 2.82 | 2.84 | 2.70 | 174,414 |
| Apr 16 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.93 | 2.73 | 133,639 |
| Apr 15 2024 | 2.84 | -0.16 | -5.33% | 3.02 | 3.045 | 2.8201 | 140,593 |
| Apr 12 2024 | 3.00 | -0.09 | -2.91% | 3.07 | 3.15 | 2.92 | 144,748 |
| Apr 11 2024 | 3.09 | -0.10 | -3.13% | 3.16 | 3.1902 | 2.93 | 115,639 |
| Apr 10 2024 | 3.19 | -0.03 | -0.93% | 3.16 | 3.3864 | 3.12 | 130,328 |
| Apr 09 2024 | 3.22 | -0.21 | -6.12% | 3.43 | 3.44 | 3.16 | 402,089 |
