Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protara Therapeutics Inc | TARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -6.33% | 2.81 | 15:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.80 | 3.11 | 3.00 |
TARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.35 | 2.61 | 2.90 | 314,378 | -0.01 | -0.35% |
| 1 Month | 4.23 | 5.24 | 2.61 | 3.49 | 627,622 | -1.42 | -33.57% |
| 3 Months | 2.65 | 5.24 | 2.53 | 3.57 | 264,326 | 0.16 | 6.04% |
| 6 Months | 1.37 | 5.24 | 1.04 | 3.18 | 155,094 | 1.44 | 105.11% |
| 1 Year | 3.45 | 5.24 | 1.04 | 3.09 | 90,845 | -0.64 | -18.55% |
| 3 Years | 12.31 | 12.3348 | 1.04 | 5.60 | 89,190 | -9.50 | -77.17% |
| 5 Years | 25.20 | 67.079 | 1.04 | 9.14 | 80,907 | -22.39 | -88.85% |
TARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.1813 | 2.82 | 411,626 |
| Apr 22 2024 | 3.05 | 0.41 | 15.53% | 3.08 | 3.35 | 2.89 | 536,489 |
| Apr 19 2024 | 2.64 | -0.11 | -4.00% | 2.71 | 2.795 | 2.61 | 207,887 |
| Apr 18 2024 | 2.75 | 0.02 | 0.73% | 2.76 | 2.89 | 2.66 | 241,473 |
| Apr 17 2024 | 2.73 | -0.12 | -4.21% | 2.82 | 2.84 | 2.70 | 174,414 |
| Apr 16 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.93 | 2.73 | 133,639 |
| Apr 15 2024 | 2.84 | -0.16 | -5.33% | 3.02 | 3.045 | 2.8201 | 140,593 |
| Apr 12 2024 | 3.00 | -0.09 | -2.91% | 3.07 | 3.15 | 2.92 | 144,748 |
| Apr 11 2024 | 3.09 | -0.10 | -3.13% | 3.16 | 3.1902 | 2.93 | 115,639 |
| Apr 10 2024 | 3.19 | -0.03 | -0.93% | 3.16 | 3.3864 | 3.12 | 130,328 |
| Apr 09 2024 | 3.22 | -0.21 | -6.12% | 3.43 | 3.44 | 3.16 | 402,089 |
| Apr 08 2024 | 3.43 | -0.20 | -5.51% | 3.65 | 3.69 | 3.36 | 352,969 |
| Apr 05 2024 | 3.63 | -0.39 | -9.70% | 4.73 | 5.24 | 3.56 | 8,577,760 |
| Apr 04 2024 | 4.02 | -0.08 | -1.95% | 4.24 | 4.24 | 3.98 | 30,820 |
| Apr 03 2024 | 4.10 | -0.01 | -0.24% | 4.03 | 4.15 | 4.03 | 52,681 |
| Apr 02 2024 | 4.11 | -0.03 | -0.72% | 4.06 | 4.1398 | 3.95 | 41,939 |
| Apr 01 2024 | 4.14 | 0.13 | 3.24% | 4.06 | 4.15 | 3.97 | 77,712 |
| Mar 28 2024 | 4.01 | 0.01 | 0.25% | 3.99 | 4.10 | 3.95 | 83,563 |
| Mar 27 2024 | 4.00 | -0.15 | -3.61% | 4.23 | 4.23 | 3.95 | 68,449 |
| Mar 26 2024 | 4.15 | 0.16 | 4.01% | 4.00 | 4.20 | 3.92 | 85,994 |
| Mar 25 2024 | 3.99 | -0.03 | -0.75% | 4.04 | 4.115 | 3.91 | 39,284 |
