Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

9.46

0.13 (1.39%)

May 02 2024 - Closed

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
5.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
7.50	1.35	3.00	1.45	2.175	0.00	0.00 %	0	76	-
10.00	0.30	0.60	0.39	0.45	0.00	0.00 %	0	932	-
12.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	159	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	42	-
10.00	0.15	1.15	0.85	0.65	0.00	0.00 %	0	40	-
12.50	2.50	4.60	3.30	3.55	0.00	0.00 %	0	270	-

ARS Pharmaceuticals

Delayed Upgrade Clock