ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.00
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,842.55
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ARS Pharmaceuticals Inc (SPRY)

      7. ARS Pharmaceuticals Inc (SPRY) Options

      SPRY ARS Pharmaceuticals Inc

      9.03
      -0.07 (-0.77%)
      After Hours
      Last Updated: 17:16:11
      Delayed by 15 minutes

      SPRY May 17 2024 10 Put

      View Full SPRY Chain
      0.05 -0.80 (-94.12%)
      Bid 0.75 Volume 1 Exp. Date May 17 2024
      Ask 2.65 Open Interest 11 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.85 Last Trade 5/17/2024 15:32

      SPRY Option Chain - May 17 2024

      SPRY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.007.400.000.00 %00
      5.003.504.800.000.00 %00
      7.501.403.400.050.00 %073
      10.000.050.200.050.00 %0838
      12.500.100.100.03-70.00 %9163

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.151.850.150.00 %042
      10.000.752.650.05-94.12 %111
      12.503.304.703.300.00 %0270

      SPRY Latest iHub Posts

      Monksdream
      SPRY under $10
      Sat Apr 20, 2024 12:49 PM
      erik007tc
      I believe the fda review/approval will be within
      Thu Apr 11, 2024 11:53 AM
      Monksdream
      SPRY over $10
      Sun Mar 31, 2024 12:54 PM
      dodgerdog
      Good News around the corner? 🙂
      Thu Mar 28, 2024 1:40 PM
      gail
      ah, should have held, lol
      Thu Sep 21, 2023 1:06 PM
      gail
      not in as i hopped in something else,
      Wed Sep 20, 2023 6:58 PM
      Pt3
      It not going up anytime soon but down
      Wed Sep 20, 2023 5:48 PM
      gail
      why not?
      Wed Sep 20, 2023 1:22 PM
      More SPRY Messages

      SPRY Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 19:52
      More SPRY News

      Your Recent History

      BIT
      UC526K
      Unicredit Bank
      BIT
      SNASDQ
      SG Issuer Societe Generale
      BIT
      UC4SST
      Unicredit Bank
      Delayed Upgrade Clock