News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 9.90 | 10.45 | 10.27 | 10.175 | -0.63 | -5.78 % | 8 | 118 | 14:56:18 |
| 105.00 | 9.25 | 9.45 | 9.19 | 9.35 | 2.84 | 44.72 % | 66 | 505 | 15:20:21 |
| 106.00 | 8.00 | 8.55 | 7.70 | 8.275 | 2.04 | 36.04 % | 5 | 338 | 10:16:57 |
| 107.00 | 7.10 | 7.60 | 7.88 | 7.35 | 1.50 | 23.51 % | 31 | 249 | 13:32:28 |
| 108.00 | 6.00 | 6.50 | 6.33 | 6.25 | 1.88 | 42.25 % | 62 | 443 | 14:43:48 |
| 109.00 | 5.25 | 5.45 | 5.04 | 5.35 | 2.14 | 73.79 % | 65 | 241 | 15:15:10 |
| 110.00 | 4.30 | 4.40 | 4.35 | 4.35 | 1.41 | 47.96 % | 877 | 1,237 | 15:26:24 |
| 111.00 | 3.25 | 3.45 | 3.14 | 3.35 | 1.04 | 49.52 % | 191 | 662 | 15:13:11 |
| 112.00 | 2.26 | 2.45 | 2.20 | 2.355 | 0.55 | 33.33 % | 529 | 1,118 | 15:25:13 |
| 113.00 | 1.26 | 1.54 | 1.35 | 1.40 | 0.21 | 18.42 % | 1,082 | 971 | 15:27:17 |
| 114.00 | 0.37 | 0.45 | 0.40 | 0.41 | -0.38 | -48.72 % | 1,731 | 1,325 | 15:25:40 |
| 115.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.49 | -96.08 % | 5,051 | 2,862 | 15:27:22 |
| 116.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.33 | -94.29 % | 1,253 | 2,037 | 15:25:46 |
| 117.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 673 | 2,092 | 15:15:37 |
| 118.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 763 | 1,401 | 15:22:24 |
| 119.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 115 | 555 | 15:13:11 |
| 120.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 1,334 | 4,229 | 15:22:10 |
| 121.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 232 | 482 | 15:08:20 |
| 122.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 160 | 658 | 15:11:54 |
| 123.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 61 | 792 | 14:36:02 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 128 | 1,031 | 15:06:20 |
| 105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 229 | 1,327 | 15:21:17 |
| 106.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 276 | 849 | 15:00:51 |
| 107.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 346 | 1,327 | 14:53:03 |
| 108.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 299 | 1,263 | 14:40:37 |
| 109.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 1,159 | 1,170 | 15:07:50 |
| 110.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78 % | 1,387 | 1,569 | 15:14:30 |
| 111.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.69 | -98.57 % | 1,568 | 1,201 | 15:00:57 |
| 112.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.08 | -99.08 % | 1,049 | 814 | 14:39:54 |
| 113.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.67 | -99.40 % | 834 | 568 | 15:24:44 |
| 114.00 | 0.05 | 0.09 | 0.07 | 0.07 | -2.72 | -97.49 % | 2,047 | 522 | 15:27:08 |
| 115.00 | 0.65 | 0.75 | 0.74 | 0.70 | -2.14 | -74.31 % | 469 | 886 | 15:26:10 |
| 116.00 | 1.50 | 1.79 | 2.00 | 1.645 | -1.85 | -48.05 % | 87 | 625 | 15:08:47 |
| 117.00 | 2.51 | 2.77 | 2.75 | 2.64 | -2.94 | -51.67 % | 28 | 227 | 15:25:47 |
| 118.00 | 3.45 | 3.85 | 3.40 | 3.65 | -3.06 | -47.37 % | 54 | 230 | 14:38:43 |
| 119.00 | 4.50 | 4.80 | 4.24 | 4.65 | -1.31 | -23.60 % | 6 | 45 | 13:09:09 |
| 120.00 | 5.55 | 5.90 | 5.80 | 5.725 | -3.20 | -35.56 % | 80 | 384 | 14:57:17 |
| 121.00 | 6.30 | 7.00 | 4.94 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 122.00 | 7.30 | 8.05 | 9.93 | 7.675 | 2.13 | 27.31 % | 1 | 19 | 09:32:29 |
| 123.00 | 8.25 | 9.00 | 8.67 | 8.625 | -1.72 | -16.55 % | 2 | 18 | 11:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
