Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARKO Corporation | ARKO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.56% | 4.19 | 19:11:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.105 | 4.31 | 4.19 | 4.30 |
ARKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.74 | 4.105 | 4.41 | 445,243 | -0.22 | -4.99% |
| 1 Month | 5.36 | 5.51 | 4.105 | 4.69 | 401,048 | -1.17 | -21.83% |
| 3 Months | 7.92 | 8.39 | 4.105 | 5.78 | 379,974 | -3.73 | -47.10% |
| 6 Months | 7.53 | 8.42 | 4.105 | 6.62 | 304,701 | -3.34 | -44.36% |
| 1 Year | 8.35 | 8.55 | 4.105 | 7.11 | 297,172 | -4.16 | -49.82% |
| 3 Years | 10.55 | 11.40 | 4.105 | 8.68 | 369,739 | -6.36 | -60.28% |
| 5 Years | 9.60 | 11.40 | 4.105 | 8.82 | 394,439 | -5.41 | -56.35% |
ARKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.19 | -0.11 | -2.56% | 4.28 | 4.31 | 4.105 | 417,912 |
| Apr 30 2024 | 4.30 | -0.34 | -7.33% | 4.63 | 4.73 | 4.16 | 828,209 |
| Apr 29 2024 | 4.64 | 0.09 | 1.98% | 4.57 | 4.74 | 4.555 | 328,734 |
| Apr 26 2024 | 4.55 | 0.21 | 4.84% | 4.34 | 4.58 | 4.31 | 411,198 |
| Apr 25 2024 | 4.34 | -0.03 | -0.69% | 4.32 | 4.35 | 4.24 | 288,494 |
| Apr 24 2024 | 4.37 | -0.07 | -1.58% | 4.41 | 4.44 | 4.31 | 369,582 |
| Apr 23 2024 | 4.44 | -0.14 | -3.06% | 4.58 | 4.65 | 4.395 | 410,505 |
| Apr 22 2024 | 4.58 | 0.03 | 0.66% | 4.64 | 4.745 | 4.36 | 425,336 |
| Apr 19 2024 | 4.55 | 0.06 | 1.34% | 4.49 | 4.5778 | 4.47 | 483,203 |
| Apr 18 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.66 | 4.455 | 550,034 |
| Apr 17 2024 | 4.48 | -0.22 | -4.68% | 4.73 | 4.81 | 4.48 | 277,866 |
| Apr 16 2024 | 4.70 | -0.02 | -0.42% | 4.65 | 4.74 | 4.635 | 349,834 |
| Apr 15 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.815 | 4.62 | 391,700 |
| Apr 12 2024 | 4.67 | -0.15 | -3.11% | 4.79 | 4.79 | 4.64 | 337,196 |
| Apr 11 2024 | 4.82 | -0.03 | -0.62% | 4.84 | 4.94 | 4.77 | 334,499 |
| Apr 10 2024 | 4.85 | -0.27 | -5.27% | 5.0299 | 5.03 | 4.80 | 492,533 |
| Apr 09 2024 | 5.12 | -0.03 | -0.58% | 5.19 | 5.22 | 5.08 | 257,723 |
| Apr 08 2024 | 5.15 | -0.05 | -0.96% | 5.21 | 5.25 | 5.12 | 303,425 |
| Apr 05 2024 | 5.20 | 0.10 | 1.96% | 5.14 | 5.22 | 5.03 | 303,863 |
| Apr 04 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.37 | 5.07 | 403,685 |
| Apr 03 2024 | 5.26 | -0.13 | -2.41% | 5.36 | 5.51 | 5.035 | 473,346 |
| Apr 02 2024 | 5.39 | -0.38 | -6.59% | 5.70 | 5.70 | 5.36 | 446,516 |
