Register to chat with like-minded investors on our interactive forums.
ARGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 388.20 | -5.22 | -1.33% | 395.00 | 397.18 | 384.45 | 140,261 |
| May 02 2024 | 393.42 | 10.08 | 2.63% | 387.38 | 393.69 | 384.25 | 210,273 |
| May 01 2024 | 383.34 | 7.84 | 2.09% | 375.50 | 390.87 | 370.39 | 230,180 |
| Apr 30 2024 | 375.50 | 0.21 | 0.06% | 374.36 | 377.06 | 371.75 | 111,886 |
| Apr 29 2024 | 375.29 | 2.49 | 0.67% | 370.82 | 379.34 | 370.60 | 179,943 |
| Apr 26 2024 | 372.80 | 4.20 | 1.14% | 370.35 | 375.795 | 366.72 | 281,322 |
| Apr 25 2024 | 368.60 | -6.40 | -1.71% | 371.11 | 377.78 | 367.165 | 302,968 |
| Apr 24 2024 | 375.00 | -0.08 | -0.02% | 380.85 | 380.85 | 372.68 | 266,207 |
| Apr 23 2024 | 375.08 | 6.33 | 1.72% | 368.69 | 377.94 | 368.69 | 340,247 |
| Apr 22 2024 | 368.75 | 8.52 | 2.37% | 362.93 | 370.80 | 359.83 | 335,790 |
| Apr 19 2024 | 360.23 | 1.82 | 0.51% | 360.38 | 362.535 | 357.55 | 331,571 |
| Apr 18 2024 | 358.41 | -7.79 | -2.13% | 362.34 | 367.49 | 358.09 | 261,754 |
| Apr 17 2024 | 366.20 | -4.48 | -1.21% | 365.34 | 367.53 | 360.105 | 273,112 |
| Apr 16 2024 | 370.68 | -5.58 | -1.48% | 360.37 | 375.47 | 360.37 | 235,923 |
| Apr 15 2024 | 376.26 | -1.76 | -0.47% | 378.59 | 386.61 | 375.12 | 243,120 |
| Apr 12 2024 | 378.02 | -1.63 | -0.43% | 380.02 | 381.765 | 373.68 | 175,719 |
| Apr 11 2024 | 379.65 | -3.13 | -0.82% | 387.95 | 387.95 | 378.18 | 93,599 |
| Apr 10 2024 | 382.78 | -1.36 | -0.35% | 381.39 | 385.33 | 379.10 | 126,783 |
| Apr 09 2024 | 384.14 | -2.57 | -0.66% | 385.78 | 389.49 | 381.63 | 256,812 |
| Apr 08 2024 | 386.71 | -0.32 | -0.08% | 386.71 | 388.445 | 384.99 | 102,463 |
| Apr 05 2024 | 387.03 | 0.15 | 0.04% | 387.39 | 388.97 | 384.64 | 117,632 |
| Apr 04 2024 | 386.88 | -11.61 | -2.91% | 392.62 | 395.815 | 386.46 | 163,311 |
| Apr 03 2024 | 398.49 | 1.38 | 0.35% | 395.09 | 399.94 | 394.015 | 187,989 |
| Apr 02 2024 | 397.11 | -0.22 | -0.06% | 388.69 | 397.11 | 387.38 | 238,218 |
| Apr 01 2024 | 397.33 | 3.61 | 0.92% | 394.40 | 399.87 | 388.11 | 98,500 |
| Mar 28 2024 | 393.72 | -4.87 | -1.22% | 397.61 | 397.79 | 391.70 | 184,653 |
| Mar 27 2024 | 398.59 | 1.02 | 0.26% | 399.19 | 400.21 | 393.58 | 316,148 |
| Mar 26 2024 | 397.57 | -0.85 | -0.21% | 398.71 | 401.85 | 393.61 | 167,309 |
| Mar 25 2024 | 398.42 | -4.26 | -1.06% | 396.36 | 400.05 | 394.14 | 185,521 |
| Mar 22 2024 | 402.68 | 5.80 | 1.46% | 394.46 | 405.29 | 389.225 | 288,264 |
| Mar 21 2024 | 396.88 | 39.93 | 11.19% | 411.39 | 411.39 | 394.57 | 756,080 |
| Mar 20 2024 | 356.95 | -2.42 | -0.67% | 359.00 | 359.43 | 349.86 | 479,044 |
| Mar 19 2024 | 359.37 | -2.17 | -0.60% | 363.03 | 363.41 | 358.345 | 293,604 |
| Mar 18 2024 | 361.54 | -9.74 | -2.62% | 366.71 | 368.435 | 361.38 | 338,028 |
| Mar 15 2024 | 371.28 | -7.37 | -1.95% | 377.04 | 378.22 | 371.09 | 262,619 |
| Mar 14 2024 | 378.645 | -3.12 | -0.82% | 385.75 | 386.86 | 374.325 | 226,790 |
| Mar 13 2024 | 381.76 | -6.18 | -1.59% | 384.48 | 387.64 | 373.29 | 239,474 |
| Mar 12 2024 | 387.94 | 2.94 | 0.76% | 384.68 | 390.24 | 383.12 | 242,718 |
| Mar 11 2024 | 385.00 | -2.80 | -0.72% | 387.80 | 394.045 | 383.88 | 291,034 |
| Mar 08 2024 | 387.80 | -0.88 | -0.23% | 387.49 | 392.57 | 385.15 | 195,998 |
| Mar 07 2024 | 388.68 | -1.98 | -0.51% | 395.66 | 396.87 | 388.07 | 266,636 |
| Mar 06 2024 | 390.66 | 1.97 | 0.51% | 389.39 | 392.91 | 387.47 | 192,722 |
| Mar 05 2024 | 388.69 | -1.63 | -0.42% | 387.42 | 389.90 | 381.51 | 323,355 |
| Mar 04 2024 | 390.32 | -3.17 | -0.81% | 384.46 | 391.61 | 382.33 | 331,877 |
| Mar 01 2024 | 393.49 | 13.48 | 3.55% | 379.87 | 394.10 | 379.25 | 428,381 |
| Feb 29 2024 | 380.01 | -17.69 | -4.45% | 384.83 | 386.74 | 368.575 | 838,072 |
| Feb 28 2024 | 397.70 | -13.50 | -3.28% | 408.08 | 408.29 | 397.29 | 282,808 |
| Feb 27 2024 | 411.20 | 0.85 | 0.21% | 406.26 | 412.505 | 406.25 | 174,685 |
| Feb 26 2024 | 410.35 | 0.83 | 0.20% | 410.66 | 412.57 | 407.17 | 136,520 |
| Feb 23 2024 | 409.52 | 3.51 | 0.86% | 405.95 | 413.095 | 405.95 | 160,785 |
| Feb 22 2024 | 406.01 | 6.06 | 1.52% | 399.17 | 410.145 | 399.17 | 308,108 |
| Feb 21 2024 | 399.95 | 4.55 | 1.15% | 399.31 | 402.31 | 396.325 | 433,053 |
| Feb 20 2024 | 395.40 | 3.17 | 0.81% | 406.94 | 408.00 | 393.56 | 311,975 |
| Feb 16 2024 | 392.23 | -1.24 | -0.32% | 391.53 | 394.60 | 389.676 | 187,625 |
| Feb 15 2024 | 393.47 | 3.20 | 0.82% | 391.62 | 394.49 | 390.80 | 181,014 |
| Feb 14 2024 | 390.27 | 3.44 | 0.89% | 387.93 | 391.05 | 386.165 | 306,695 |
| Feb 13 2024 | 386.83 | -5.87 | -1.49% | 386.25 | 390.00 | 385.12 | 366,584 |
| Feb 12 2024 | 392.70 | -8.78 | -2.19% | 392.42 | 395.56 | 388.99 | 325,105 |
| Feb 09 2024 | 401.48 | 6.59 | 1.67% | 398.00 | 404.30 | 396.55 | 265,675 |
| Feb 08 2024 | 394.89 | 2.94 | 0.75% | 392.51 | 395.91 | 390.01 | 186,152 |
| Feb 07 2024 | 391.95 | -1.17 | -0.30% | 390.68 | 393.305 | 389.99 | 140,983 |
| Feb 06 2024 | 393.12 | -10.25 | -2.54% | 393.20 | 396.77 | 389.64 | 324,425 |
