Ares Capital ARCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.70	11.20	0.00	10.45	0.00	0.00 %	0	0	-
12.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
13.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
14.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
15.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
16.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
17.00	3.70	5.00	3.24	4.35	0.00	0.00 %	0	19	-
18.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
19.00	1.80	3.00	1.70	2.40	0.00	0.00 %	0	79	-
20.00	0.90	1.00	0.88	0.95	0.08	10.00 %	253	1,457	12:11:15
21.00	0.20	0.25	0.21	0.225	0.01	5.00 %	1,240	7,472	13:18:30
22.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	463	-
23.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	5	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
17.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	12	-
18.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	170	-
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	10	4,383	10:32:23
20.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	609	14,375	11:05:25
21.00	0.30	0.35	0.33	0.325	-0.22	-40.00 %	1	1,061	09:32:03
22.00	0.30	2.10	1.10	1.20	0.00	0.00 %	0	4	-
23.00	1.35	2.95	0.00	2.15	0.00	0.00 %	0	0	-
24.00	2.20	3.20	0.00	2.70	0.00	0.00 %	0	0	-
25.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
26.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
27.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
28.00	6.20	7.20	0.00	6.70	0.00	0.00 %	0	0	-
29.00	7.90	8.30	0.00	8.10	0.00	0.00 %	0	0	-

ARCC Ares Capital Corporation