News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 6.20 | 3.24 | 0.00 % | 0 | 19 |
| 18.00 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.80 | 2.35 | 1.70 | 0.00 % | 0 | 74 |
| 20.00 | 0.55 | 2.10 | 1.26 | -13.10 % | 117 | 983 |
| 21.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 254 | 8,029 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 463 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| 18.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 170 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,383 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,363 |
| 21.00 | 0.07 | 0.10 | 0.04 | -42.86 % | 2 | 872 |
| 22.00 | 0.20 | 1.60 | 0.70 | 0.00 % | 0 | 12 |
| 23.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
