Arena Pharmaceuticals Historical Data - ARNA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Arena Pharmaceuticals Inc ARNA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.095 -0.19% 48.815 49.29 48.40 48.71 48.91 19:59:44
more quote information »

ARNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.0450.08546.5648.1714351k1.7753.77%
1 Month51.1251.8444.3147.0464403k-2.305-4.51%
3 Months61.4864.4844.3152.6033439k-12.665-20.60%
6 Months44.8164.4842.53853.8556477k4.0058.94%
1 Year41.1364.4831.969947.9492498k7.68518.68%
3 Years15.964.4811.327.8425939k32.915207.01%
5 Years39.964.4811.333.73982M8.91522.34%

ARNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201948.815-0.10-0.19%48.4049.29233,739
Oct 17 201948.91-0.40-0.81%48.7250.085323,864
Oct 16 201949.31+0.41+0.84%48.6549.60409,259
Oct 15 201948.90+1.58+3.34%47.188149.08316,517
Oct 14 201947.32+0.16+0.34%46.7447.755214,450
Oct 11 201947.16+0.66+1.42%46.5648.21416,032
Oct 10 201946.50+1.70+3.79%44.6046.74537,485
Oct 09 201944.80-0.34-0.75%44.6545.97243,505
Oct 08 201945.14-0.27-0.59%44.6445.90259,651
Oct 07 201945.41-0.53-1.14%45.3346.43319,421
Oct 04 201945.935+0.69+1.51%44.3146.00352,338
Oct 03 201945.25+0.44+0.98%44.3345.67348,379
Oct 02 201944.81-0.74-1.62%44.35545.63550,164
Oct 01 201945.55-0.22-0.48%45.2746.87349,790
Sep 30 201945.77+0.07+0.15%44.5346.475370,148
Sep 27 201945.70+0.30+0.66%44.5746.91466,486
Sep 26 201945.40-2.97-6.14%45.2747.875713,032
Sep 25 201948.37-0.05-0.10%47.9549.37407,171
Sep 24 201948.42-2.30-4.53%48.14250.85495,380
Sep 23 201950.72-0.35-0.69%50.2651.84278,430
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.