ARNA

Arena Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arena Pharmaceuticals Inc ARNA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 65.92 0.00 0.00 0.00 65.92 04:00:00
more quote information »

ARNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0066.7563.1265.09439,0771.923.0%
1 Month60.1267.5060.1264.15582,4035.809.65%
3 Months49.4069.7844.7958.78761,34816.5233.44%
6 Months46.2569.7832.9552.25692,25019.6742.53%
1 Year61.8769.7832.9551.78541,5074.056.55%
3 Years24.6469.7820.0242.71623,27141.28167.53%
5 Years43.0069.7811.3026.691,166,87522.9253.3%

ARNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 65.92 0.17 0.26% 65.90 66.75 64.82 265,858
Jul 09 2020 65.75 -0.72 -1.08% 66.6135 66.75 64.20 438,714
Jul 08 2020 66.47 2.67 4.18% 64.47 66.49 63.67 549,138
Jul 07 2020 63.80 0.15 0.24% 63.53 65.72 63.12 572,082
Jul 06 2020 63.65 0.55 0.87% 64.00 64.02 63.22 369,591
Jul 02 2020 63.10 0.63 1.01% 63.21 63.46 61.70 501,425
Jul 01 2020 62.47 -0.48 -0.76% 63.07 63.305 61.535 684,542
Jun 30 2020 62.95 0.12 0.19% 62.45 63.795 61.46 719,862
Jun 29 2020 62.83 -3.09 -4.69% 66.22 66.93 61.16 832,682
Jun 26 2020 65.92 0.28 0.43% 65.31 66.36 62.29 1,326,831
Jun 25 2020 65.64 1.14 1.77% 64.75 66.29 64.355 308,959
Jun 24 2020 64.50 -0.82 -1.26% 64.67 65.78 62.76 592,688
Jun 23 2020 65.32 0.20 0.31% 65.98 67.50 65.21 459,971
Jun 22 2020 65.12 2.06 3.27% 63.28 65.54 61.69 589,742
Jun 19 2020 63.06 -1.03 -1.61% 63.62 63.94 61.95 1,116,427
Jun 18 2020 64.09 0.55 0.87% 63.46 65.00 63.45 451,841
Jun 17 2020 63.54 0.70 1.11% 62.74 64.60 62.74 375,295
Jun 16 2020 62.84 -0.27 -0.43% 64.21 64.57 61.21 425,941
Jun 15 2020 63.11 1.80 2.94% 60.12 63.25 60.12 484,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.