ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AQMS Aqua Metals Inc

0.52
-0.003 (-0.57%)
After Hours
Last Updated: 19:15:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aqua Metals Inc AQMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -0.57% 0.52 19:15:09
Open Price Low Price High Price Close Price Prev Close
0.50 0.4999 0.551 0.538 0.523
more quote information »

AQMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4810.55990.46430.5143273690,5790.0398.11%
1 Month0.490.560.4630.50435530,7650.036.12%
3 Months0.700.7050.4630.5558098430,973-0.18-25.71%
6 Months1.131.180.4630.6895911337,822-0.61-53.98%
1 Year0.9851.7650.4631.02412,951-0.465-47.21%
3 Years3.974.29770.4631.81655,194-3.45-86.90%
5 Years2.958.060.332.54908,001-2.43-82.37%

AQMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.523 -0.009 -1.69% 0.523 0.5599 0.5184 833,038
Mar 26 2024 0.532 0.0649 13.89% 0.476 0.5383 0.4678 1,689,539
Mar 25 2024 0.4671 -0.0094 -1.97% 0.47 0.476 0.4643 367,839
Mar 22 2024 0.4765 -0.0055 -1.14% 0.48 0.5005 0.471 277,828
Mar 21 2024 0.482 0.007 1.47% 0.481 0.4829 0.48 284,651
Mar 20 2024 0.475 0.0021 0.44% 0.479 0.48 0.47 307,948
Mar 19 2024 0.4729 -0.0001 -0.02% 0.4711 0.484 0.47 464,486
Mar 18 2024 0.473 -0.017 -3.47% 0.496 0.496 0.473 408,589
Mar 15 2024 0.49 0.001 0.20% 0.499 0.5005 0.4871 520,982
Mar 14 2024 0.489 -0.0021 -0.43% 0.49 0.502 0.482 362,696
Mar 13 2024 0.4911 0.0011 0.22% 0.50 0.53 0.49 629,070
Mar 12 2024 0.49 -0.001 -0.20% 0.4877 0.507 0.4825 330,449
Mar 11 2024 0.491 -0.022 -4.29% 0.5051 0.5051 0.47 305,110
Mar 08 2024 0.513 -0.01 -1.91% 0.52 0.5278 0.5049 701,479
Mar 07 2024 0.523 -0.0236 -4.32% 0.5466 0.559 0.52 276,442
Mar 06 2024 0.5466 0.0266 5.12% 0.535 0.56 0.5122 816,106
Mar 05 2024 0.52 0.0402 8.38% 0.4711 0.5407 0.463 834,389
Mar 04 2024 0.4798 -0.0107 -2.18% 0.50 0.5035 0.471 402,678
Mar 01 2024 0.4905 0.0115 2.40% 0.49 0.505 0.48 311,947
Feb 29 2024 0.479 -0.00745 -1.53% 0.49 0.5105 0.47 484,075
Feb 28 2024 0.48645 0.00645 1.34% 0.50 0.51 0.48645 285,096
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock