Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aqua Metals Inc | AQMS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50 | 0.4999 | 0.551 | 0.538 | 0.523 |
AQMS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.481 | 0.5599 | 0.4643 | 0.5143273 | 690,579 | 0.039 | 8.11% |
1 Month | 0.49 | 0.56 | 0.463 | 0.50435 | 530,765 | 0.03 | 6.12% |
3 Months | 0.70 | 0.705 | 0.463 | 0.5558098 | 430,973 | -0.18 | -25.71% |
6 Months | 1.13 | 1.18 | 0.463 | 0.6895911 | 337,822 | -0.61 | -53.98% |
1 Year | 0.985 | 1.765 | 0.463 | 1.02 | 412,951 | -0.465 | -47.21% |
3 Years | 3.97 | 4.2977 | 0.463 | 1.81 | 655,194 | -3.45 | -86.90% |
5 Years | 2.95 | 8.06 | 0.33 | 2.54 | 908,001 | -2.43 | -82.37% |
AQMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.523 | -0.009 | -1.69% | 0.523 | 0.5599 | 0.5184 | 833,038 |
Mar 26 2024 | 0.532 | 0.0649 | 13.89% | 0.476 | 0.5383 | 0.4678 | 1,689,539 |
Mar 25 2024 | 0.4671 | -0.0094 | -1.97% | 0.47 | 0.476 | 0.4643 | 367,839 |
Mar 22 2024 | 0.4765 | -0.0055 | -1.14% | 0.48 | 0.5005 | 0.471 | 277,828 |
Mar 21 2024 | 0.482 | 0.007 | 1.47% | 0.481 | 0.4829 | 0.48 | 284,651 |
Mar 20 2024 | 0.475 | 0.0021 | 0.44% | 0.479 | 0.48 | 0.47 | 307,948 |
Mar 19 2024 | 0.4729 | -0.0001 | -0.02% | 0.4711 | 0.484 | 0.47 | 464,486 |
Mar 18 2024 | 0.473 | -0.017 | -3.47% | 0.496 | 0.496 | 0.473 | 408,589 |
Mar 15 2024 | 0.49 | 0.001 | 0.20% | 0.499 | 0.5005 | 0.4871 | 520,982 |
Mar 14 2024 | 0.489 | -0.0021 | -0.43% | 0.49 | 0.502 | 0.482 | 362,696 |
Mar 13 2024 | 0.4911 | 0.0011 | 0.22% | 0.50 | 0.53 | 0.49 | 629,070 |
Mar 12 2024 | 0.49 | -0.001 | -0.20% | 0.4877 | 0.507 | 0.4825 | 330,449 |
Mar 11 2024 | 0.491 | -0.022 | -4.29% | 0.5051 | 0.5051 | 0.47 | 305,110 |
Mar 08 2024 | 0.513 | -0.01 | -1.91% | 0.52 | 0.5278 | 0.5049 | 701,479 |
Mar 07 2024 | 0.523 | -0.0236 | -4.32% | 0.5466 | 0.559 | 0.52 | 276,442 |
Mar 06 2024 | 0.5466 | 0.0266 | 5.12% | 0.535 | 0.56 | 0.5122 | 816,106 |
Mar 05 2024 | 0.52 | 0.0402 | 8.38% | 0.4711 | 0.5407 | 0.463 | 834,389 |
Mar 04 2024 | 0.4798 | -0.0107 | -2.18% | 0.50 | 0.5035 | 0.471 | 402,678 |
Mar 01 2024 | 0.4905 | 0.0115 | 2.40% | 0.49 | 0.505 | 0.48 | 311,947 |
Feb 29 2024 | 0.479 | -0.00745 | -1.53% | 0.49 | 0.5105 | 0.47 | 484,075 |
Feb 28 2024 | 0.48645 | 0.00645 | 1.34% | 0.50 | 0.51 | 0.48645 | 285,096 |