Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptevo Therapeutics Inc | APVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 3.68% | 0.705 | 19:37:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6827 | 0.68 | 0.72 | 0.7061 | 0.68 |
APVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.7699 | 0.67 | 0.7022055 | 339,957 | -0.015 | -2.08% |
| 1 Month | 4.45 | 4.87 | 0.67 | 1.39 | 597,248 | -3.75 | -84.16% |
| 3 Months | 6.6748 | 10.80 | 0.67 | 4.37 | 485,610 | -5.97 | -89.44% |
| 6 Months | 14.6212 | 15.1448 | 0.67 | 6.50 | 460,865 | -13.92 | -95.18% |
| 1 Year | 90.20 | 90.20 | 0.67 | 15.14 | 382,347 | -89.50 | -99.22% |
| 3 Years | 1,134.76 | 1,397.44 | 0.67 | 429.86 | 529,604 | -1,134.06 | -99.94% |
| 5 Years | 32.9604 | 2,640.00 | 0.67 | 429.46 | 554,516 | -32.26 | -97.86% |
APVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.68 | -0.0026 | -0.38% | 0.68 | 0.707617 | 0.67 | 353,559 |
| Apr 24 2024 | 0.6826 | -0.0536 | -7.28% | 0.749 | 0.749 | 0.68 | 573,170 |
| Apr 23 2024 | 0.7362 | 0.0262 | 3.69% | 0.70 | 0.7646 | 0.70 | 358,578 |
| Apr 22 2024 | 0.71 | -0.0174 | -2.39% | 0.711 | 0.72 | 0.67 | 164,744 |
| Apr 19 2024 | 0.7274 | -0.0426 | -5.53% | 0.72 | 0.7699 | 0.712 | 235,441 |
| Apr 18 2024 | 0.77 | 0.0575 | 8.07% | 0.72 | 0.77 | 0.706 | 227,360 |
| Apr 17 2024 | 0.7125 | -0.0555 | -7.23% | 0.752 | 0.7756 | 0.70 | 422,885 |
| Apr 16 2024 | 0.768 | -0.015 | -1.92% | 0.78 | 0.78 | 0.7501 | 529,011 |
| Apr 15 2024 | 0.783 | -0.0621 | -7.35% | 0.8105 | 0.846946 | 0.762 | 465,918 |
| Apr 12 2024 | 0.8451 | -0.1129 | -11.78% | 0.9265 | 0.9265 | 0.8332 | 803,386 |
| Apr 11 2024 | 0.958 | -1.44 | -60.08% | 0.9706 | 1.06 | 0.93 | 4,702,613 |
| Apr 10 2024 | 2.40 | -0.86 | -26.38% | 3.025 | 3.10 | 2.21 | 703,763 |
| Apr 09 2024 | 3.26 | -0.46 | -12.37% | 3.66 | 3.7887 | 3.25 | 378,686 |
| Apr 08 2024 | 3.72 | 0.09 | 2.48% | 3.52 | 4.87 | 3.44 | 696,455 |
| Apr 05 2024 | 3.63 | 0.19 | 5.52% | 3.56 | 4.25 | 3.28 | 431,666 |
| Apr 04 2024 | 3.44 | -0.36 | -9.47% | 3.80 | 3.82 | 3.35 | 44,067 |
| Apr 03 2024 | 3.80 | -0.18 | -4.52% | 3.93 | 4.10 | 3.62 | 54,675 |
| Apr 02 2024 | 3.98 | -0.27 | -6.35% | 4.315 | 4.315 | 3.80 | 55,674 |
| Apr 01 2024 | 4.25 | -0.44 | -9.38% | 4.45 | 4.68 | 4.10 | 83,295 |
| Mar 28 2024 | 4.69 | 0.63 | 15.52% | 4.05 | 4.9979 | 3.95 | 304,135 |
| Mar 27 2024 | 4.06 | -0.01 | -0.25% | 4.02 | 4.10 | 3.88 | 29,487 |
| Mar 26 2024 | 4.07 | 0.06 | 1.50% | 3.92 | 4.0864 | 3.81 | 23,996 |
