Applied UV Inc (AUVIP)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1722378900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1722292500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1722033300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721946900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721860500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721774100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721687700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721428500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721342100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721255700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721169300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1721082900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720823700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720737300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720650900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720564500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720478100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720218900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720040640 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719959700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719873300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719614100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719527700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719441300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719354900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719268500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719009300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718922900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718750100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718663700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718404500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718318100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718231700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718145300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718058900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717799700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717713300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717626900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717540500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717454100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717194900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717108500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717022100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1716935700 | 0.78 | 0.1372 | 21.34 | 0.5004 | 0.79 | 0.5004 | 40501 |
| 1716590100 | 0.6428 | -0.8272 | -56.27 | 1.5 | 1.5 | 0.44 | 149811 |
| 1716503700 | 1.47 | -1.13 | -43.46 | 3.13 | 4.3 | 1.02 | 241910 |
| 1716417300 | 2.6 | -2.9 | -52.73 | 5.99 | 5.99 | 2.6 | 15716 |
| 1716330900 | 5.5 | 0.2 | 3.77 | 5.3 | 6 | 5.29 | 1593 |
| 1716244500 | 5.3 | 0.36 | 7.29 | 4.94 | 5.4 | 4.79 | 1602 |
| 1715985300 | 4.94 | 0.04 | 0.82 | 4.941 | 4.941 | 4.5199999 | 637 |
| 1715898900 | 4.9 | -0.34 | -6.44 | 4.05 | 5.5 | 4.05 | 2400 |
| 1715812500 | 5.2375 | 0.24 | 4.75 | 5 | 5.2375 | 5 | 860 |
| 1715726100 | 5 | -0.35 | -6.54 | 5.04 | 5.04 | 5 | 4689 |
| 1715639700 | 5.35 | 0 | 0.00 | 5.08 | 5.59 | 5.08 | 31 |
| 1715380500 | 5.35 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 1332 |
| 1715294100 | 5.35 | 0.15 | 2.88 | 5.4 | 5.4 | 5.35 | 31 |
| 1715207700 | 5.2 | 0.17 | 3.38 | 5.01 | 5.2 | 5.01 | 482 |
| 1715121300 | 5.03 | 0 | 0.00 | 5 | 5.03 | 5 | 45 |
| 1715034900 | 5.03 | -0.07 | -1.37 | 5 | 5.1 | 5 | 673 |
| 1714775700 | 5.1 | -0.4 | -7.27 | 5.75 | 5.75 | 5.1 | 838 |
| 1714689300 | 5.5 | -0.31 | -5.35 | 5.62 | 6.19 | 5.3 | 3315 |
| 1714602900 | 5.8107 | 0.07 | 1.23 | 6.04 | 6.1 | 5.6701 | 1221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
