Apollo Medical Historical Data - AMEH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apollo Medical Holdings Inc AMEH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.20 -6.53% 17.17 18.58 17.09 18.40 18.37 19:59:41
more quote information »

AMEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8418.5814.5217.04194,3762.3315.7%
1 Month14.4918.5814.3515.85126,0122.6818.5%
3 Months20.3523.2613.0217.41232,682-3.18-15.63%
6 Months19.4923.2613.0217.16160,541-2.32-11.9%
1 Year16.2023.2613.0217.4298,2910.975.99%
3 Years10.0030.0010.0018.7485,6927.1771.7%
5 Years10.0030.0010.0018.7485,6927.1771.7%

AMEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2019 17.17 -1.20 -6.53% 18.40 18.58 17.09 174,905
Nov 21 2019 18.37 0.83 4.73% 17.62 18.47 17.50 177,034
Nov 20 2019 17.54 1.37 8.47% 16.13 17.805 15.90 390,563
Nov 19 2019 16.17 -0.13 -0.77% 16.28 16.54 15.85 144,717
Nov 18 2019 16.295 0.99 6.43% 15.47 16.30 15.39 138,574
Nov 15 2019 15.31 0.54 3.62% 14.84 15.41 14.52 120,993
Nov 14 2019 14.775 -0.30 -1.96% 15.00 15.13 14.50 131,264
Nov 13 2019 15.07 -0.19 -1.25% 15.08 15.59 14.98 110,205
Nov 12 2019 15.26 0.49 3.32% 14.75 15.32 14.63 116,926
Nov 11 2019 14.77 -0.80 -5.14% 15.40 15.90 14.75 144,158
Nov 08 2019 15.57 0.36 2.37% 15.10 15.73 14.89 130,548
Nov 07 2019 15.21 -0.27 -1.74% 15.29 16.09 14.94 121,578
Nov 06 2019 15.48 0.65 4.38% 14.88 15.785 14.72 184,472
Nov 05 2019 14.83 -0.27 -1.79% 15.14 15.2459 14.79 59,524
Nov 04 2019 15.10 0.02 0.13% 15.21 15.54 15.0001 79,874
Nov 01 2019 15.08 0.11 0.73% 15.03 15.44 14.99 58,036
Oct 31 2019 14.97 -0.09 -0.56% 15.04 15.34 14.73 124,231
Oct 30 2019 15.055 -0.06 -0.36% 15.15 15.41 14.87 109,085
Oct 29 2019 15.11 0.15 1.0% 14.93 15.13 14.76 54,357
Oct 28 2019 14.96 0.36 2.47% 14.71 15.16 14.60 76,989
Oct 25 2019 14.60 0.05 0.34% 14.49 14.86 14.35 47,114
Oct 24 2019 14.55 -0.05 -0.34% 14.61 14.66 14.28 80,262
Oct 23 2019 14.60 -0.08 -0.54% 14.66 15.03 14.57 53,320
See More Historical Prices »


Your Recent History
NASDAQ
AMEH
Apollo Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.