ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apollo Medical Holdings Inc

Apollo Medical Holdings Inc (AMEH)

40.82
0.00
(0.00%)
Closed September 20 4:00PM
40.82
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.8240.8240.8200CS
40040.8240.8240.8200CS
120040.8240.8240.8200CS
260040.8240.8240.8200CS
521136.887994634529.8243.1228.8657397935.03943852CS
156-50.42-55.260850504291.24133.2326.8921294149.30718304CS
26019.6292.547169811321.2133.239.2720553450.30721874CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170040.8200.0040.8240.8240.820
172678530040.8200.0040.8240.8240.820
172669890040.8200.0040.8240.8240.820
172661250040.8200.0040.8240.8240.820
172652610040.8200.0040.8240.8240.820
172626690040.8200.0040.8240.8240.820
172618050040.8200.0040.8240.8240.820
172609410040.8200.0040.8240.8240.820
172600770040.8200.0040.8240.8240.820
172592130040.8200.0040.8240.8240.820
172566210040.8200.0040.8240.8240.820
172557570040.8200.0040.8240.8240.820
172548930040.8200.0040.8240.8240.820
172540290040.8200.0040.8240.8240.820
172505730040.8200.0040.8240.8240.820
172497090040.8200.0040.8240.8240.820
172488450040.8200.0040.8240.8240.820
172479810040.8200.0040.8240.8240.820
172471170040.8200.0040.8240.8240.820
172445250040.8200.0040.8240.8240.820
172436610040.8200.0040.8240.8240.820
172427970040.8200.0040.8240.8240.820
172419330040.8200.0040.8240.8240.820
172410690040.8200.0040.8240.8240.820
172384770040.8200.0040.8240.8240.820
172376130040.8200.0040.8240.8240.820
172367490040.8200.0040.8240.8240.820
172358850040.8200.0040.8240.8240.820
172350210040.8200.0040.8240.8240.820
172324290040.8200.0040.8240.8240.820
172315650040.8200.0040.8240.8240.820
172307010040.8200.0040.8240.8240.820
172298370040.8200.0040.8240.8240.820
172289730040.8200.0040.8240.8240.820
172263810040.8200.0040.8240.8240.820
172255170040.8200.0040.8240.8240.820
172246530040.8200.0040.8240.8240.820
172237890040.8200.0040.8240.8240.820
172229250040.8200.0040.8240.8240.820
172203330040.8200.0040.8240.8240.820
172194690040.8200.0040.8240.8240.820
172186050040.8200.0040.8240.8240.820
172177410040.8200.0040.8240.8240.820
172168770040.8200.0040.8240.8240.820
172142850040.8200.0040.8240.8240.820
172134210040.8200.0040.8240.8240.820
172125570040.8200.0040.8240.8240.820
172116930040.8200.0040.8240.8240.820
172108290040.8200.0040.8240.8240.820
172082370040.8200.0040.8240.8240.820
172073730040.8200.0040.8240.8240.820
172065090040.8200.0040.8240.8240.820
172056450040.8200.0040.8240.8240.820
172047810040.8200.0040.8240.8240.820
172021890040.8200.0040.8240.8240.820
172004064040.8200.0040.8240.8240.820
171995970040.8200.0040.8240.8240.820
171987330040.8200.0040.8240.8240.820
171961410040.8200.0040.8240.8240.820
171952770040.8200.0040.8240.8240.820
171944130040.8200.0040.8240.8240.820
171935490040.8200.0040.8240.8240.820
171926850040.8200.0040.8240.8240.820

Your Recent History

Delayed Upgrade Clock