Apellis Pharmaceuticals APLS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	18.80	20.60	0.00	19.70	0.00	0.00 %	0	0	-
30.00	14.30	15.40	22.20	14.85	0.00	0.00 %	0	2	-
35.00	10.00	10.70	6.00	10.35	0.00	0.00 %	9	0	10:36:30
40.00	6.20	7.00	7.10	6.60	-9.84	-58.09 %	353	1	14:31:47
45.00	3.40	4.20	3.80	3.80	-1.00	-20.83 %	1,739	254	15:22:32
50.00	1.75	2.30	2.17	2.025	-0.94	-30.23 %	924	1,800	14:41:56
55.00	0.90	1.20	0.96	1.05	-0.54	-36.00 %	433	260	15:21:28
60.00	0.45	0.65	0.48	0.55	-0.29	-37.66 %	74	449	15:21:28
65.00	0.15	0.50	0.40	0.325	-0.10	-20.00 %	100	1,205	11:58:48
70.00	0.10	0.30	0.25	0.20	-0.03	-10.71 %	25	47	13:36:50
75.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	61	-
80.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
85.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.15	0.20	0.10	0.00	0.00 %	1	0	10:40:26
30.00	0.25	0.55	0.29	0.40	0.24	480.00 %	55	10	15:23:52
35.00	0.60	0.95	0.70	0.775	0.00	0.00 %	182	0	14:39:26
40.00	1.55	2.10	1.71	1.825	1.11	185.00 %	429	474	14:40:16
45.00	3.90	4.50	3.85	4.20	2.05	113.89 %	537	3,456	14:31:54
50.00	7.00	7.90	8.70	7.45	4.60	112.20 %	118	334	11:11:11
55.00	11.00	12.00	13.70	11.50	5.70	71.25 %	10	28	11:02:21
60.00	15.40	16.50	16.63	15.95	3.76	29.22 %	2	6	13:27:48
65.00	20.20	21.40	0.00	20.80	0.00	0.00 %	0	0	-
70.00	24.60	26.40	0.00	25.50	0.00	0.00 %	0	0	-
75.00	29.80	31.40	0.00	30.60	0.00	0.00 %	0	0	-
80.00	34.80	36.40	0.00	35.60	0.00	0.00 %	0	0	-
85.00	39.50	41.40	0.00	40.45	0.00	0.00 %	0	0	-

APLS Apellis Pharmaceuticals Inc