Apellis Pharmaceuticals Historical Data - APLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apellis Pharmaceuticals Inc APLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.46 1.66% 28.18 27.77 29.25 28.52 27.72 14:01:17
more quote information »

APLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8229.2524.343526.58698,2323.3613.54%
1 Month25.0630.3116.8524.601,030,1423.1212.45%
3 Months42.3245.0416.8533.14949,617-14.14-33.41%
6 Months23.5650.0016.8533.661,254,9094.6219.61%
1 Year19.7550.0016.8531.59825,8948.4342.68%
3 Years14.5050.0011.4527.51504,61713.6894.34%
5 Years14.5050.0011.4527.51504,61713.6894.34%

APLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 27.72 2.21 8.66% 25.75 27.81 25.40 940,394
Apr 07 2020 25.51 -1.60 -5.9% 28.35 28.36 25.36 652,049
Apr 06 2020 27.11 1.86 7.37% 25.99 27.73 25.83 824,626
Apr 03 2020 25.25 -0.88 -3.37% 25.75 26.40 24.88 387,279
Apr 02 2020 26.13 1.33 5.36% 24.82 26.19 24.3435 686,814
Apr 01 2020 24.80 -1.99 -7.43% 26.98 27.78 24.65 795,024
Mar 31 2020 26.79 -1.89 -6.59% 28.96 29.66 26.39 661,998
Mar 30 2020 28.68 2.42 9.22% 26.20 28.80 25.06 746,391
Mar 27 2020 26.26 -0.74 -2.74% 26.06 27.865 26.06 657,727
Mar 26 2020 27.00 -1.37 -4.83% 28.74 30.31 26.02 1,092,388
Mar 25 2020 28.37 0.84 3.05% 27.76 30.18 26.665 1,233,697
Mar 24 2020 27.53 3.63 15.19% 25.20 27.66 25.16 845,931
Mar 23 2020 23.90 -0.43 -1.77% 24.31 25.89 21.84 791,532
Mar 20 2020 24.33 1.43 6.24% 24.00 25.24 22.53 1,659,267
Mar 19 2020 22.90 2.89 14.44% 19.83 23.62 19.15 1,392,328
Mar 18 2020 20.01 2.11 11.78% 16.86 20.10 16.85 1,569,167
Mar 17 2020 17.9008 -2.28 -11.32% 20.65 20.65 16.88 1,712,090
Mar 16 2020 20.185 -5.47 -21.31% 24.57 26.00 20.15 1,378,788
Mar 13 2020 25.65 1.00 4.06% 25.97 26.7922 21.74 1,015,659
Mar 12 2020 24.65 -2.58 -9.47% 25.06 27.00 24.11 1,356,140
Mar 11 2020 27.23 -3.72 -12.02% 30.74 31.09 26.39 1,482,771
Mar 10 2020 30.95 0.02 0.06% 31.95 32.26 28.93 1,535,864
Mar 09 2020 30.93 -3.50 -10.17% 32.57 34.80 30.92 1,063,504
See More Historical Prices »


Your Recent History
NASDAQ
APLS
Apellis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.