Antelope Enterprise Holdings Ltd (AEHL)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0233 | -12.7881448957 | 0.1822 | 0.205 | 0.1506 | 2754346 | 0.17153454 | CS |
| 4 | -0.0161 | -9.2 | 0.175 | 0.2882 | 0.1506 | 3042186 | 0.20153678 | CS |
| 12 | -0.2811 | -63.8863636364 | 0.44 | 0.479 | 0.1506 | 2047128 | 0.23533608 | CS |
| 26 | -4.9911 | -96.9145631068 | 5.15 | 5.78 | 0.1506 | 1282514 | 0.77451338 | CS |
| 52 | -1.7211 | -91.5478723404 | 1.88 | 6.41 | 0.1506 | 773681 | 1.06089961 | CS |
| 156 | -14.1411 | -98.8888111888 | 14.3 | 18.1 | 0.1506 | 347293 | 3.21222273 | CS |
| 260 | -22.9411 | -99.3121212121 | 23.1 | 77 | 0.1506 | 560683 | 20.21385777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 0.1681 | 0.0059 | 3.64 | 0.1622 | 0.17 | 0.1506 | 2638323 |
| 1736897700 | 0.1622 | -0.0035 | -2.11 | 0.1673 | 0.1785 | 0.1561 | 2078222 |
| 1736811300 | 0.1656999 | -0.0173 | -9.45 | 0.1805 | 0.183 | 0.151 | 2530711 |
| 1736552100 | 0.183 | -0.0005 | -0.27 | 0.1822 | 0.2049999 | 0.1777 | 3770126 |
| 1736379300 | 0.1835 | -0.0509 | -21.72 | 0.2299 | 0.2344 | 0.181 | 5858032 |
| 1736292900 | 0.2344 | -0.0047 | -1.97 | 0.2379 | 0.2882 | 0.2111 | 7438037 |
| 1736206500 | 0.2391 | 0.0021 | 0.89 | 0.2461 | 0.2461 | 0.21 | 2940432 |
| 1735947300 | 0.237 | -0.0068 | -2.79 | 0.225 | 0.252 | 0.225 | 1260014 |
| 1735860900 | 0.2438 | 0.0157 | 6.88 | 0.2298 | 0.251 | 0.21 | 2550720 |
| 1735688100 | 0.2281 | -0.0049 | -2.10 | 0.239 | 0.2442 | 0.2108 | 1846010 |
| 1735601700 | 0.233 | 0.04 | 20.73 | 0.1902 | 0.2439 | 0.1902 | 5264544 |
| 1735342500 | 0.193 | -0.0033 | -1.68 | 0.1968 | 0.2105 | 0.185499 | 1590160 |
| 1735256100 | 0.1963 | 0.0063 | 3.32 | 0.183 | 0.2043 | 0.1755 | 2153146 |
| 1735077840 | 0.19 | 0.0162 | 9.32 | 0.18 | 0.1928 | 0.1686 | 1676492 |
| 1734996900 | 0.1738 | 0.0045 | 2.66 | 0.1693 | 0.18 | 0.164 | 1961615 |
| 1734737700 | 0.1693 | -0.0053 | -3.04 | 0.1764 | 0.1824 | 0.1515 | 4018577 |
| 1734651300 | 0.1746 | -0.0015 | -0.85 | 0.175 | 0.189 | 0.1655 | 2141997 |
| 1734564900 | 0.1761 | -0.0502 | -22.18 | 0.222 | 0.222 | 0.171 | 3852425 |
| 1734478500 | 0.2263 | 0.0483 | 27.13 | 0.179 | 0.23 | 0.1686 | 5243679 |
| 1734392100 | 0.178 | -0.004 | -2.20 | 0.1765 | 0.1877 | 0.1606 | 1667237 |
| 1734132900 | 0.182 | -0.0175 | -8.77 | 0.2017 | 0.2017 | 0.17 | 1642401 |
| 1734046500 | 0.1995 | -0.0035 | -1.72 | 0.2 | 0.2235 | 0.185 | 3788361 |
| 1733960100 | 0.203 | -0.0331 | -14.02 | 0.2034999 | 0.209 | 0.1797999 | 10798609 |
| 1733873700 | 0.2361 | -0.0454 | -16.13 | 0.255 | 0.2631 | 0.2235 | 545917 |
| 1733787300 | 0.2814999 | 0.0564999 | 25.11 | 0.225 | 0.2859999 | 0.2051 | 4174618 |
| 1733528100 | 0.225 | -0.0008 | -0.35 | 0.23 | 0.2395 | 0.203 | 698336 |
| 1733441700 | 0.2258 | -0.0043 | -1.87 | 0.2353 | 0.246 | 0.2213 | 658017 |
| 1733355300 | 0.2301 | 0.0001 | 0.04 | 0.2409 | 0.2618 | 0.2263 | 687310 |
| 1733268900 | 0.23 | -0.0021 | -0.90 | 0.23 | 0.246 | 0.2233 | 405996 |
| 1733182500 | 0.2321 | -0.008 | -3.33 | 0.2466 | 0.25 | 0.2221 | 533533 |
| 1732917840 | 0.2401 | -0.0049 | -2.00 | 0.25 | 0.25 | 0.239 | 195608 |
| 1732750500 | 0.245 | 0.0104 | 4.43 | 0.2333 | 0.2498 | 0.2333 | 315044 |
| 1732664100 | 0.2346 | -0.026038 | -9.99 | 0.2606 | 0.2668 | 0.221 | 461046 |
| 1732577700 | 0.260638 | 0.0043381 | 1.69 | 0.26 | 0.2698999 | 0.245 | 305623 |
| 1732318500 | 0.2562999 | 0.0022999 | 0.91 | 0.2543 | 0.2696 | 0.24801 | 650940 |
| 1732232100 | 0.254 | 0.003 | 1.20 | 0.251 | 0.254 | 0.2133 | 745223 |
| 1732145700 | 0.251 | -0.0124 | -4.71 | 0.26 | 0.272599 | 0.25 | 464837 |
| 1732059300 | 0.2634 | -0.0188 | -6.66 | 0.2737 | 0.2821 | 0.245001 | 565744 |
| 1731972900 | 0.2822 | -0.0234 | -7.66 | 0.2972 | 0.302999 | 0.2693 | 1401217 |
| 1731713700 | 0.3056 | 0.0056 | 1.87 | 0.2921 | 0.315 | 0.2819999 | 1278350 |
| 1731627300 | 0.3 | -0.004343 | -1.43 | 0.2980999 | 0.3197 | 0.278 | 836272 |
| 1731540900 | 0.3043429 | 0.0013429 | 0.44 | 0.29 | 0.3266 | 0.2663 | 843512 |
| 1731454500 | 0.303 | -0.007 | -2.26 | 0.317 | 0.317 | 0.281 | 715836 |
| 1731368100 | 0.31 | 0.0281 | 9.97 | 0.29 | 0.31 | 0.275 | 493662 |
| 1731108900 | 0.2819 | -0.0165 | -5.53 | 0.299 | 0.3001 | 0.276 | 747094 |
| 1731022500 | 0.2984 | 0.0218 | 7.88 | 0.28 | 0.32 | 0.28 | 904902 |
| 1730936100 | 0.2766 | -0.0432 | -13.51 | 0.2803 | 0.2898 | 0.2311 | 1202230 |
| 1730849700 | 0.3197999 | 0.0437999 | 15.87 | 0.276 | 0.3666 | 0.273049 | 6208871 |
| 1730763300 | 0.276 | -0.019 | -6.44 | 0.2841 | 0.2899 | 0.2301 | 903185 |
| 1730500500 | 0.295 | -0.0353 | -10.69 | 0.3204 | 0.3594 | 0.2801 | 1760288 |
| 1730414100 | 0.3303 | -0.0047 | -1.40 | 0.325 | 0.34 | 0.3015 | 691839 |
| 1730327700 | 0.335 | -0.0092 | -2.67 | 0.3333 | 0.356802 | 0.3111 | 652877 |
| 1730241300 | 0.3442 | -0.0457 | -11.72 | 0.3835 | 0.3899 | 0.3123 | 975544 |
| 1730154900 | 0.3899 | 0.0055 | 1.43 | 0.386 | 0.3932 | 0.3604 | 851379 |
| 1729895700 | 0.3844 | -0.0384 | -9.08 | 0.46 | 0.479 | 0.3711999 | 2792136 |
| 1729809300 | 0.4228 | -0.0428 | -9.19 | 0.44 | 0.4601 | 0.4011 | 2658480 |
| 1729722900 | 0.4656 | -0.0344 | -6.88 | 0.499 | 0.5063 | 0.44 | 796427 |
| 1729636500 | 0.5 | -0.0263 | -5.00 | 0.51 | 0.5105 | 0.4859 | 678483 |
| 1729550100 | 0.5263 | -0.0117 | -2.17 | 0.4944 | 0.56 | 0.485 | 1014505 |
| 1729290900 | 0.538 | -0.0383 | -6.65 | 0.64 | 0.659 | 0.459 | 3580847 |
| 1729204500 | 0.5763 | -0.0779 | -11.91 | 0.75 | 0.774 | 0.5511 | 7071157 |
| 1729118100 | 0.6542 | -0.0358 | -5.19 | 0.6821 | 0.7195 | 0.64405 | 257899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
