Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -7.74% | 3.10 | 17:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.04 | 3.4499 | 3.05 | 3.36 |
AEHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.19 | 3.04 | 3.46 | 749,495 | -0.90 | -22.5% |
| 1 Month | 2.93 | 5.50 | 2.6516 | 3.87 | 1,942,058 | 0.17 | 5.8% |
| 3 Months | 2.26 | 5.50 | 2.17 | 3.52 | 1,003,700 | 0.84 | 37.17% |
| 6 Months | 2.31 | 5.50 | 1.78 | 3.19 | 822,101 | 0.79 | 34.2% |
| 1 Year | 2.31 | 5.50 | 1.78 | 3.19 | 822,101 | 0.79 | 34.2% |
| 3 Years | 2.31 | 5.50 | 1.78 | 3.19 | 822,101 | 0.79 | 34.2% |
| 5 Years | 2.31 | 5.50 | 1.78 | 3.19 | 822,101 | 0.79 | 34.2% |
AEHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 3.36 | 0.01 | 0.3% | 3.40 | 3.90 | 3.295 | 1,829,356 |
| Mar 01 2021 | 3.35 | 0.15 | 4.69% | 3.38 | 3.46 | 3.2901 | 330,892 |
| Feb 26 2021 | 3.20 | -0.22 | -6.43% | 3.32 | 3.48 | 3.20 | 265,482 |
| Feb 25 2021 | 3.42 | -0.41 | -10.7% | 3.805 | 3.90 | 3.3376 | 455,654 |
| Feb 24 2021 | 3.83 | -0.12 | -3.04% | 4.00 | 4.19 | 3.82 | 866,092 |
| Feb 23 2021 | 3.95 | -0.95 | -19.39% | 4.1135 | 4.23 | 3.80 | 1,214,921 |
| Feb 22 2021 | 4.90 | 0.29 | 6.29% | 4.02 | 5.15 | 3.99 | 1,398,756 |
| Feb 19 2021 | 4.61 | 0.61 | 15.25% | 4.21 | 5.50 | 4.0706 | 6,010,695 |
| Feb 18 2021 | 4.00 | -0.45 | -10.11% | 4.00 | 4.21 | 3.75 | 1,115,925 |
| Feb 17 2021 | 4.45 | 0.85 | 23.61% | 3.90 | 4.6507 | 3.60 | 4,386,331 |
| Feb 16 2021 | 3.60 | 0.05 | 1.41% | 3.85 | 3.85 | 3.4701 | 1,220,602 |
| Feb 12 2021 | 3.55 | -0.28 | -7.31% | 3.78 | 3.85 | 3.39 | 1,650,783 |
| Feb 11 2021 | 3.83 | 0.21 | 5.8% | 4.1885 | 4.19 | 3.56 | 1,657,021 |
| Feb 10 2021 | 3.62 | 0.06 | 1.69% | 3.41 | 3.72 | 3.38 | 817,108 |
| Feb 09 2021 | 3.56 | 0.09 | 2.59% | 3.49 | 3.84 | 3.40 | 1,103,389 |
| Feb 08 2021 | 3.47 | 0.11 | 3.27% | 3.42 | 3.83 | 3.30 | 1,591,494 |
| Feb 05 2021 | 3.36 | 0.44 | 15.07% | 2.94 | 5.05 | 2.92 | 10,486,449 |
| Feb 04 2021 | 2.92 | 0.17 | 6.18% | 2.76 | 3.08 | 2.74 | 492,058 |
| Feb 03 2021 | 2.75 | -0.19 | -6.46% | 2.93 | 2.98 | 2.6516 | 549,402 |
