ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Antelope Enterprise Holdings Ltd

Antelope Enterprise Holdings Ltd (AEHL)

1.02
-0.08
(-7.27%)
Closed September 19 4:00PM
0.9804
-0.0396
(-3.88%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5096-34.20134228191.491.510.66375415720.93791414CS
4-2.4696-71.58260869573.453.580.66376752201.95655482CS
12-1.3796-58.45762711862.366.410.66377100843.29792513CS
26-0.5496-35.92156862751.536.410.66374646082.79872716CS
52-1.9596-66.65306122452.946.410.66372491622.75215411CS
156-26.6196-96.44782608727.639.70.663724395212.70405215CS
260-22.1196-95.755844155823.1770.663747208425.91975106CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853001.02-0.08-7.271.10011.120.9524192636
17266989001.10.043.771.051.121.011895484
17266125001.060.043.921.061.07949991.020448831
17265261001.02-0.05-4.6711.110.98109706
17262669001.070.2835.440.87511.1750.87511142244
17261805000.79-0.72-47.681.491.490.66371249345
17260941001.51-0.14-8.481.651.731.5148250
17260077001.65-0.16-8.841.8151.881.62139223
17259213001.81-0.04-2.161.851.921.71142570
17256621001.8500.001.871.941.76567998
17255757001.85-0.1-5.131.98192.051.6725130434
17254893001.95-0.02-1.021.972.11.870450548
17254029001.97-0.37-15.812.15012.2251.95187124
17250573002.340.2713.042.022.341.96159012
17249709002.070.15.082.062.171.92142320
17248845001.97-0.32-13.972.322.321.9202213149
17247981002.290.14.572.182.4152.16221076
17247117002.190.010.462.212.4351.91317152
17244525002.18-0.2-8.402.382.982.13940979
17243661002.38-0.81-25.393.453.581.95064247989
17242797003.190.010.313.183.643.132142473
17241933003.180.4114.802.734.192.684343894
17241069002.770.114.142.722.81982.6355408
17238477002.66-0.01-0.372.772.892.5931525
17237613002.670.010.382.732.77999992.5542414
17236749002.66-0.1-3.622.82.82682.6327276
17235885002.7599999-0.07-2.472.962.992.7214928
17235021002.83-0.13-4.392.992.992.720131780
17232429002.96-0.04-1.332.743.00999992.756539
172315650030.4417.192.543.14992.483699977797
17230701002.56-0.96-27.273.583.712.45361969
17229837003.52-0.29-7.613.823.883.5006499993
17228973003.81-0.44-10.353.944.193.78558579
17226381004.250.092.164.084.324.01265606
17225517004.160.020.484.01999994.353.81532344
17224653004.140.215.343.94.48292.89011548832
17223789003.9300.003.944.13.2506689253
17222925003.93-0.23-5.534.084.833.81184334
17220333004.160.010.244.074.43.525843492
17219469004.150.164.0144.473.74935165
17218605003.990.277.263.684.383.65640759
17217741003.72-0.09-2.363.763.8853.52553723
17216877003.810.082.144.184.463.5607267
17214285003.730.123.323.66224.23.4673582189
17213421003.61-0.03-0.823.663.843.33133714
17212557003.64-0.42-10.344.094.253.36559177
17211693004.0599999-1.11-21.475.155.784.04486969
17210829005.170.122.385.115.594.9159969
17208237005.05-0.91-15.275.55999996.38994.5976795
17207373005.960.59.165.956.415.31481751921
17206509005.461.8450.833.555.743.551773527
17205645003.62-0.14-3.723.954.752.412597254
17204781003.760.6420.513.1543.121067416
17202189003.120.248.332.883.29992.7001418792
17200406402.880.238.682.643.22.4401582180
17199597002.650.229.052.412.792.37267979
17198733002.43-0.36-12.942.622.742.429158
17196141002.79120.228.612.552.79122.4121245
17195277002.570.2510.782.362.6052.2907136270
17194413002.320.14.502.222.442.035344751
17193549002.22-0.34-13.282.642.662.05180245
17192685002.56010.2812.292.22.62.2194862
17190093002.27999990.315.151.912.43761.91454432

Your Recent History

Delayed Upgrade Clock