Annexon ANNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.80	5.00	2.16	2.90	0.00	0.00 %	0	75	-
4.00	0.10	5.00	1.35	2.55	0.00	0.00 %	0	15	-
5.00	0.65	0.80	0.75	0.725	0.00	0.00 %	6	1,645	4/26/2024
6.00	0.35	0.50	0.40	0.425	0.05	14.29 %	22	188	4/26/2024
7.50	0.15	0.25	0.20	0.20	0.00	0.00 %	1	1,062	4/26/2024
9.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	106	4/26/2024
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	140	-
11.00	0.85	5.00	0.85	2.925	0.00	0.00 %	0	200	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	8	-
14.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	200	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	42	-
4.00	0.40	0.50	0.45	0.45	-0.02	-4.26 %	59	339	4/26/2024
5.00	0.95	1.00	0.99	0.975	-0.21	-17.50 %	15	247	4/26/2024
6.00	1.60	5.00	2.05	3.30	0.00	0.00 %	0	92	-
7.50	2.80	4.20	2.40	3.50	0.00	0.00 %	0	13	-
9.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
10.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
11.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
12.50	7.50	8.50	0.00	8.00	0.00	0.00 %	0	0	-
14.00	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
15.00	9.20	12.00	8.00	10.60	0.00	0.00 %	0	0	-

ANNX Annexon Inc