Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annexon Inc | ANNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.40% | 4.70 | 18:28:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.53 | 4.79 | 4.70 | 4.59 |
ANNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.85 | 4.26 | 4.51 | 1,731,366 | 0.37 | 8.55% |
| 1 Month | 7.10 | 7.31 | 4.26 | 5.49 | 1,549,477 | -2.40 | -33.80% |
| 3 Months | 4.17 | 8.40 | 3.86 | 5.89 | 1,728,722 | 0.53 | 12.71% |
| 6 Months | 1.93 | 8.40 | 1.90 | 5.15 | 1,258,873 | 2.77 | 143.52% |
| 1 Year | 5.53 | 8.40 | 1.57 | 4.43 | 967,660 | -0.83 | -15.01% |
| 3 Years | 21.28 | 24.85 | 1.57 | 5.84 | 542,888 | -16.58 | -77.91% |
| 5 Years | 16.8635 | 38.01 | 1.57 | 7.31 | 468,528 | -12.16 | -72.13% |
ANNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.70 | 0.11 | 2.40% | 4.65 | 4.79 | 4.53 | 1,430,749 |
| Apr 25 2024 | 4.59 | 0.14 | 3.15% | 4.37 | 4.83 | 4.26 | 1,898,352 |
| Apr 24 2024 | 4.45 | 0.01 | 0.23% | 4.83 | 4.85 | 4.41 | 3,605,172 |
| Apr 23 2024 | 4.44 | -0.11 | -2.31% | 4.55 | 4.69 | 4.44 | 841,246 |
| Apr 22 2024 | 4.545 | -0.02 | -0.33% | 4.51 | 4.665 | 4.38 | 1,157,650 |
| Apr 19 2024 | 4.56 | 0.12 | 2.70% | 4.33 | 4.71 | 4.28 | 1,154,411 |
| Apr 18 2024 | 4.44 | -0.15 | -3.16% | 4.60 | 4.76 | 4.38 | 1,394,535 |
| Apr 17 2024 | 4.585 | -0.53 | -10.36% | 5.14 | 5.21 | 4.58 | 1,977,203 |
| Apr 16 2024 | 5.115 | -0.63 | -10.89% | 5.54 | 5.70 | 5.11 | 1,344,968 |
| Apr 15 2024 | 5.74 | -0.24 | -4.01% | 5.99 | 6.06 | 5.455 | 1,305,961 |
| Apr 12 2024 | 5.98 | -0.09 | -1.48% | 5.98 | 6.0699 | 5.86 | 1,300,966 |
| Apr 11 2024 | 6.07 | -0.10 | -1.62% | 6.40 | 6.56 | 6.00 | 808,875 |
| Apr 10 2024 | 6.17 | -0.06 | -0.96% | 6.07 | 6.19 | 5.91 | 1,152,522 |
| Apr 09 2024 | 6.23 | 0.18 | 2.98% | 5.92 | 6.26 | 5.81 | 1,296,800 |
| Apr 08 2024 | 6.05 | -0.14 | -2.26% | 6.11 | 6.215 | 5.79 | 1,380,014 |
| Apr 05 2024 | 6.19 | -0.19 | -2.98% | 6.29 | 6.335 | 6.03 | 1,017,007 |
| Apr 04 2024 | 6.38 | -0.07 | -1.09% | 6.53 | 6.885 | 6.32 | 2,646,629 |
| Apr 03 2024 | 6.45 | 0.03 | 0.47% | 6.47 | 6.72 | 6.31 | 1,421,694 |
| Apr 02 2024 | 6.42 | -0.21 | -3.17% | 6.34 | 6.82 | 6.34 | 1,706,481 |
| Apr 01 2024 | 6.63 | -0.54 | -7.53% | 7.10 | 7.31 | 6.56 | 2,029,568 |
| Mar 28 2024 | 7.17 | -0.64 | -8.19% | 8.00 | 8.26 | 7.03 | 4,061,982 |
