ANI Pharmaceuticals, Inc. Stock Price - ANIP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 74.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ANI Pharmaceuticals, Inc. ANIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 0.58% 74.39 74.71 73.67 74.48 73.96 16:01:52
Bid Price Ask Price Spread Spread % News
67.22 75.00 7.78 10.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,317 175,112 $ 74.21 $ 12,995,523 104,374 36.92 - 74.82
Last Trade Time Type Quantity Stock Price Currency
17:00:16 average 205 $ 74.39 USD

ANI Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 896.23M 12.05M $ 15.49M 1.31 52.20 7.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 38.24k 87.60%

more financials information »

ANI Pharmaceuticals, Inc. News

Latest ANIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.3974.8267.2372.157391k203k130k57.21%
1 Month69.2374.8266.65570.526259k373k135k5.167.45%
3 Months67.7274.8264.7970.255348k373k116k6.679.85%
6 Months48.1374.8236.9264.400621k373k94k26.2654.56%
1 Year66.5774.8236.9261.569921k920k89k7.8211.75%
3 Years53.8174.8236.9258.821221k970k124k20.5838.25%
5 Years35.8174.8224.1852.59083k2M182k38.58107.74%


Your Recent History
NASDAQ
ANIP
ANI Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.