Andersons ANDE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
35.00	19.60	24.40	0.00	22.00	0.00	0.00 %	0	0	-
40.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
45.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
50.00	7.00	8.00	7.50	7.50	0.00	0.00 %	0	0	-
55.00	3.50	4.00	3.26	3.75	0.00	0.00 %	0	8	-
60.00	1.20	2.15	1.30	1.675	0.15	13.04 %	6	64	4/26/2024
65.00	0.25	4.10	0.25	2.175	0.00	0.00 %	0	51	-
70.00	0.10	0.60	0.23	0.35	0.00	0.00 %	0	1	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
50.00	0.25	0.85	1.22	0.55	0.00	0.00 %	0	36	-
55.00	1.40	2.55	1.70	1.975	0.20	13.33 %	1	29	4/26/2024
60.00	3.90	6.00	3.10	4.95	0.00	0.00 %	0	5	-
65.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
70.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
75.00	15.80	20.50	0.00	18.15	0.00	0.00 %	0	0	-
80.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-

ANDE Andersons Inc