Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Andersons Inc | ANDE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.59 | 55.9481 | 57.39 | 56.60 |
ANDE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.11 | 61.46 | 55.47 | 58.47 | 236,680 | 0.62 | 1.10% |
1 Month | 57.33 | 61.46 | 55.47 | 57.61 | 172,741 | -0.60 | -1.05% |
3 Months | 52.81 | 61.46 | 50.45 | 55.04 | 182,141 | 3.92 | 7.42% |
6 Months | 49.45 | 61.46 | 45.07 | 53.91 | 184,801 | 7.28 | 14.72% |
1 Year | 43.17 | 61.46 | 35.69 | 49.73 | 210,357 | 13.56 | 31.41% |
3 Years | 28.21 | 61.46 | 25.20 | 41.95 | 236,689 | 28.52 | 101.10% |
5 Years | 32.14 | 61.46 | 10.00 | 34.23 | 225,071 | 24.59 | 76.51% |
ANDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 56.60 | -0.78 | -1.36% | 56.90 | 57.00 | 55.47 | 183,204 |
Apr 24 2024 | 57.38 | -3.03 | -5.02% | 60.12 | 60.12 | 56.89 | 287,061 |
Apr 23 2024 | 60.41 | 1.46 | 2.48% | 58.95 | 61.46 | 58.63 | 299,561 |
Apr 22 2024 | 58.95 | 0.72 | 1.24% | 58.88 | 60.18 | 57.95 | 238,540 |
Apr 19 2024 | 58.23 | 1.83 | 3.24% | 56.11 | 58.35 | 56.11 | 175,035 |
Apr 18 2024 | 56.40 | -0.28 | -0.49% | 56.72 | 57.52 | 56.19 | 140,968 |
Apr 17 2024 | 56.68 | -0.57 | -1.00% | 57.43 | 58.11 | 56.615 | 143,355 |
Apr 16 2024 | 57.25 | -0.13 | -0.23% | 57.15 | 57.29 | 56.30 | 115,065 |
Apr 15 2024 | 57.38 | -0.13 | -0.23% | 57.86 | 58.17 | 56.451 | 153,848 |
Apr 12 2024 | 57.51 | -0.97 | -1.66% | 58.46 | 58.7568 | 56.7762 | 231,088 |
Apr 11 2024 | 58.48 | 1.18 | 2.06% | 57.70 | 58.49 | 56.9601 | 174,154 |
Apr 10 2024 | 57.30 | -0.04 | -0.07% | 56.45 | 57.30 | 55.90 | 173,500 |
Apr 09 2024 | 57.34 | -0.72 | -1.24% | 58.37 | 58.76 | 56.97 | 103,809 |
Apr 08 2024 | 58.06 | 0.62 | 1.08% | 57.72 | 58.25 | 57.28 | 102,078 |
Apr 05 2024 | 57.44 | 0.39 | 0.68% | 57.19 | 57.51 | 56.3904 | 109,859 |
Apr 04 2024 | 57.05 | 0.90 | 1.60% | 56.77 | 58.09 | 56.035 | 234,898 |
Apr 03 2024 | 56.15 | -0.06 | -0.11% | 56.17 | 56.28 | 55.5577 | 116,848 |
Apr 02 2024 | 56.21 | -0.21 | -0.37% | 56.11 | 56.41 | 55.555 | 167,982 |
Apr 01 2024 | 56.42 | -0.95 | -1.66% | 57.33 | 57.33 | 56.17 | 131,226 |
Mar 28 2024 | 57.37 | 0.05 | 0.09% | 57.49 | 57.82 | 57.025 | 144,288 |
Mar 27 2024 | 57.32 | 0.82 | 1.45% | 57.13 | 57.61 | 57.00 | 122,161 |
Mar 26 2024 | 56.50 | -0.12 | -0.21% | 57.12 | 57.12 | 56.14 | 112,562 |