ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amsurg Corp.

Amsurg Corp. (AMSG)

67.75
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890067.7500.0067.7567.7567.750
172661250067.7500.0067.7567.7567.750
172652610067.7500.0067.7567.7567.750
172626690067.7500.0067.7567.7567.750
172618050067.7500.0067.7567.7567.750
172609410067.7500.0067.7567.7567.750
172600770067.7500.0067.7567.7567.750
172592130067.7500.0067.7567.7567.750
172566210067.7500.0067.7567.7567.750
172557570067.7500.0067.7567.7567.750
172548930067.7500.0067.7567.7567.750
172540290067.7500.0067.7567.7567.750
172505730067.7500.0067.7567.7567.750
172497090067.7500.0067.7567.7567.750
172488450067.7500.0067.7567.7567.750
172479810067.7500.0067.7567.7567.750
172471170067.7500.0067.7567.7567.750
172445250067.7500.0067.7567.7567.750
172436610067.7500.0067.7567.7567.750
172427970067.7500.0067.7567.7567.750
172419330067.7500.0067.7567.7567.750
172410690067.7500.0067.7567.7567.750
172384770067.7500.0067.7567.7567.750
172376130067.7500.0067.7567.7567.750
172367490067.7500.0067.7567.7567.750
172358850067.7500.0067.7567.7567.750
172350210067.7500.0067.7567.7567.750
172324290067.7500.0067.7567.7567.750
172315650067.7500.0067.7567.7567.750
172307010067.7500.0067.7567.7567.750
172298370067.7500.0067.7567.7567.750
172289730067.7500.0067.7567.7567.750
172263810067.7500.0067.7567.7567.750
172255170067.7500.0067.7567.7567.750
172246530067.7500.0067.7567.7567.750
172237890067.7500.0067.7567.7567.750
172229250067.7500.0067.7567.7567.750
172203330067.7500.0067.7567.7567.750
172194690067.7500.0067.7567.7567.750
172186050067.7500.0067.7567.7567.750
172177410067.7500.0067.7567.7567.750
172168770067.7500.0067.7567.7567.750
172142850067.7500.0067.7567.7567.750
172134210067.7500.0067.7567.7567.750
172125570067.7500.0067.7567.7567.750
172116930067.7500.0067.7567.7567.750
172108290067.7500.0067.7567.7567.750
172082370067.7500.0067.7567.7567.750
172073730067.7500.0067.7567.7567.750
172065090067.7500.0067.7567.7567.750
172056450067.7500.0067.7567.7567.750
172047810067.7500.0067.7567.7567.750
172021890067.7500.0067.7567.7567.750
172004064067.7500.0067.7567.7567.750
171995970067.7500.0067.7567.7567.750
171987330067.7500.0067.7567.7567.750
171961410067.7500.0067.7567.7567.750
171952770067.7500.0067.7567.7567.750
171944130067.7500.0067.7567.7567.750
171935490067.7500.0067.7567.7567.750
171926850067.7500.0067.7567.7567.750
171900930067.7500.0067.7567.7567.750
171892290067.7500.0067.7567.7567.750

Your Recent History

Delayed Upgrade Clock